Goldsky Resources(DE:HEG0)
€1.77-0.05 (-0.28%)
DE:HEG0
Goldsky Resources historical prices
€1.77
At close:-0.05 (-0.28%)
Goldsky Resources (HEG0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.84 | 1.84 | 1.67 | 1.77 | 1.77 | -0.28% | 0 | 0.00 |
| Nov 09, 2026 | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +2.26% | 500 | 1.87 |
| Nov 06, 2026 | 1.69 | 1.77 | 1.69 | 1.77 | 1.77 | +5.04% | 0 | 0.00 |
| Nov 05, 2026 | 1.70 | 1.70 | 1.65 | 1.69 | 1.69 | -0.59% | 0 | 0.00 |
| Nov 04, 2026 | 1.56 | 1.70 | 1.56 | 1.70 | 1.70 | +7.28% | 0 | 0.00 |
| Nov 03, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -2.17% | 0 | 0.00 |
| Nov 02, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +1.57% | 0 | 0.00 |
| Oct 30, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -3.93% | 0 | 0.00 |
| Oct 29, 2026 | 1.74 | 1.75 | 1.66 | 1.66 | 1.66 | -6.23% | 0 | 0.00 |
| Oct 28, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.86% | 0 | 0.00 |
| Oct 27, 2026 | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | +9.03% | 9,666 | 60.41 |
| Oct 26, 2026 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | +0.31% | 0 | 0.00 |
| Oct 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.16% | 0 | 0.00 |
| Oct 22, 2026 | 1.76 | 1.76 | 1.67 | 1.71 | 1.71 | -1.16% | 250 | 1.52 |
| Oct 21, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.86% | 0 | 0.00 |
| Oct 20, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.85% | 1,000 | 6.39 |
| Oct 19, 2026 | 1.77 | 1.81 | 1.76 | 1.76 | 1.76 | -1.68% | 0 | 0.00 |
| Oct 16, 2026 | 1.77 | 1.79 | 1.72 | 1.79 | 1.79 | -0.56% | 1,125 | 6.83 |
| Oct 15, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | -2.97% | 0 | 0.00 |
| Oct 14, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -2.12% | 0 | 0.00 |
| Oct 13, 2026 | 1.98 | 1.98 | 1.89 | 1.89 | 1.89 | -5.26% | 0 | 0.00 |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +1.01% | 0 | 0.00 |
| Oct 09, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.51% | 0 | 0.00 |
| Oct 08, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 0 | 0.00 |
| Oct 07, 2026 | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -2.23% | 500 | 3.07 |
| Oct 06, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | +1.76% | 0 | 0.00 |
| Oct 05, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | +2.85% | 100 | 0.62 |
| Oct 02, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | +3.21% | 0 | 0.00 |
| Oct 01, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 0 | 0.00 |
| Sep 30, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.27% | 0 | 0.00 |
| Sep 29, 2026 | 1.86 | 1.88 | 1.81 | 1.88 | 1.88 | -0.53% | 0 | 0.00 |
| Sep 28, 2026 | 1.94 | 1.94 | 1.87 | 1.89 | 1.89 | -3.33% | 0 | 0.00 |
| Sep 25, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +1.83% | 0 | 0.00 |
| Sep 24, 2026 | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | -6.13% | 500 | 3.23 |
| Sep 23, 2026 | 2.11 | 2.11 | 2.01 | 2.04 | 2.04 | -2.86% | 0 | 0.00 |
| Sep 22, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | +1.94% | 0 | 0.00 |
| Sep 21, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +1.98% | 0 | 0.00 |
| Sep 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
| Sep 17, 2026 | 1.97 | 2.04 | 1.96 | 2.04 | 2.04 | +6.53% | 2,500 | 12.50 |
| Sep 16, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | -2.54% | 250 | 1.27 |
| Sep 15, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -1.01% | 0 | 0.00 |
| Sep 14, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.75% | 0 | 0.00 |
| Sep 11, 2026 | 2.02 | 2.02 | 1.98 | 2.00 | 2.00 | -6.98% | 250 | 1.30 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.47% | 0 | 0.00 |
| Sep 09, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.94% | 0 | 0.00 |
| Sep 08, 2026 | 2.11 | 2.13 | 2.11 | 2.12 | 2.12 | +0.95% | 0 | 0.00 |
| Sep 07, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +0.48% | 0 | 0.00 |
| Sep 04, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +1.46% | 0 | 0.00 |
| Sep 03, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +1.98% | 0 | 0.00 |
| Sep 02, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
