TipRanks
Go Ultimate55% OFF

HERA S.p.A. (HE9) Historical Prices

DE:HE9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.603.603.593.603.60+0.84%00.00
Oct 29, 20263.623.623.573.573.57-1.00%00.00
Oct 28, 20263.603.603.573.603.60+0.67%00.00
Oct 27, 20263.573.583.543.583.58+0.73%00.00
Oct 26, 20263.543.553.543.553.55+1.60%00.00
Oct 23, 20263.523.523.473.503.50+0.87%00.00
Oct 22, 20263.473.473.463.473.47-0.57%00.00
Oct 21, 20263.523.523.473.493.49+1.28%00.00
Oct 20, 20263.433.443.433.443.44+0.41%00.00
Oct 19, 20263.493.493.433.433.43-1.38%00.00
Oct 16, 20263.513.523.483.483.48-0.34%00.00
Oct 15, 20263.433.503.433.493.49+1.39%00.00
Oct 14, 20263.493.493.443.443.44-0.17%00.00
Oct 13, 20263.453.453.453.453.45+1.00%00.00
Oct 12, 20263.433.433.413.413.41-0.23%10.03
Oct 09, 20263.453.453.423.423.42+0.06%00.00
Oct 08, 20263.373.423.373.423.42+0.77%00.00
Oct 07, 20263.433.433.393.393.39-1.57%00.00
Oct 06, 20263.493.493.453.453.45-0.12%00.00
Oct 05, 20263.503.503.453.453.45-0.52%00.00
Oct 02, 20263.483.483.473.473.47+0.12%00.00
Oct 01, 20263.493.493.463.473.47-0.63%00.00
Sep 30, 20263.493.523.493.493.49+0.52%00.00
Sep 29, 20263.503.503.453.473.47-0.91%00.00
Sep 28, 20263.523.523.503.503.50-0.45%00.00
Sep 25, 20263.573.573.523.523.52-0.57%00.00
Sep 24, 20263.543.543.523.543.54-0.23%00.00
Sep 23, 20263.623.623.553.553.55-0.28%00.00
Sep 22, 20263.623.623.563.563.56-1.11%00.00
Sep 21, 20263.593.603.553.603.60+2.04%00.00
Sep 18, 20263.673.673.523.523.52-2.87%00.00
Sep 17, 20263.633.633.613.633.63+1.45%00.00
Sep 16, 20263.563.583.543.583.58+1.53%00.00
Sep 15, 20263.503.523.463.523.52-0.56%00.00
Sep 14, 20263.583.583.543.543.54-1.17%00.00
Sep 11, 20263.593.663.583.583.58-0.44%9503.71
Sep 10, 20263.623.623.593.603.60-0.28%00.00
Sep 09, 20263.673.673.613.613.61-0.99%00.00
Sep 08, 20263.673.673.653.653.65+0.05%00.00
Sep 07, 20263.693.733.643.643.64-0.55%5502.23
Sep 04, 20263.633.663.633.663.66+0.99%00.00
Sep 03, 20263.643.643.633.633.63-0.44%00.00
Sep 02, 20263.773.773.643.643.64-1.73%100.04
Sep 01, 20263.773.773.713.713.71-1.70%00.00
Aug 31, 20263.773.773.753.773.77+0.00%00.00
Aug 28, 20263.773.773.753.773.77+0.80%00.00
Aug 27, 20263.893.893.743.743.74-3.11%00.00
Aug 26, 20263.863.863.863.863.86+0.84%00.00
Aug 25, 20263.863.963.833.833.83+0.52%10.00
Aug 24, 20263.823.823.813.813.81-0.21%00.00