TipRanks
Go Ultimate55% OFF

Honda Motor Company (HDMA) Historical Prices

DE:HDMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.2030.2030.2030.2030.20+0.67%00.00
Oct 29, 202629.8030.0029.8030.0030.00+0.67%00.00
Oct 28, 202629.8029.8029.8029.8029.80-1.97%00.00
Oct 27, 202630.4030.4030.4030.4030.40+0.00%00.00
Oct 26, 202630.2030.4030.2030.4030.40+0.00%00.00
Oct 23, 202630.4030.4030.4030.4030.40+0.66%00.00
Oct 22, 202630.2030.2030.2030.2030.20+0.67%00.00
Oct 21, 202630.2030.2030.0030.0030.00-0.66%00.00
Oct 20, 202630.0030.2030.0030.2030.20+0.67%00.00
Oct 19, 202630.0030.0030.0030.0030.00-3.23%00.00
Oct 16, 202630.2031.0030.2031.0031.00+3.33%100196.88
Oct 15, 202629.8030.0029.8030.0030.00+0.67%00.00
Oct 14, 202629.8029.8029.8029.8029.80+2.05%00.00
Oct 13, 202629.6029.6029.2029.2029.20+2.82%00.00
Oct 12, 202628.4028.4028.4028.4028.40-2.07%00.00
Oct 09, 202629.0029.0029.0029.0029.00+1.40%00.00
Oct 08, 202628.6028.6028.6028.6028.60+2.14%00.00
Oct 07, 202628.2028.2028.0028.0028.00+0.00%00.00
Oct 06, 202628.4028.4028.0028.0028.00+0.00%00.00
Oct 05, 202628.0028.0028.0028.0028.00+1.45%00.00
Oct 02, 202628.0028.0027.6027.6027.60-0.72%00.00
Oct 01, 202628.2028.2027.8027.8027.80-1.42%00.00
Sep 30, 202628.2028.2028.2028.2028.20+1.44%00.00
Sep 29, 202627.8027.8027.8027.8027.80-2.80%00.00
Sep 28, 202628.6028.6028.6028.6028.60+0.00%00.00
Sep 25, 202628.6028.6028.6028.6028.60+2.14%00.00
Sep 24, 202628.6028.6028.0028.0028.00+0.00%00.00
Sep 23, 202628.4028.4028.0028.0028.00-0.71%00.00
Sep 22, 202628.0028.2028.0028.2028.20+0.00%00.00
Sep 21, 202627.8028.2027.8028.2028.20+2.17%00.00
Sep 18, 202628.0028.0027.6027.6027.60-2.82%00.00
Sep 17, 202628.4028.4028.4028.4028.40+2.16%00.00
Sep 16, 202627.8028.2027.8027.8027.80+0.00%00.00
Sep 15, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 14, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 11, 202627.8027.8027.8027.8027.80+2.96%00.00
Sep 10, 202627.0027.0027.0027.0027.00+1.50%00.00
Sep 09, 202627.2027.2026.6026.6026.60+0.00%00.00
Sep 08, 202627.0027.0026.6026.6026.60-4.32%00.00
Sep 07, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 04, 202627.8027.8027.8027.8027.80-0.71%00.00
Sep 03, 202628.0028.0028.0028.0028.00+2.94%00.00
Sep 02, 202627.2027.2027.2027.2027.20-2.16%00.00
Sep 01, 202627.8027.8027.8027.8027.80+2.21%00.00
Aug 31, 202627.2027.2027.2027.2027.20+0.00%00.00
Aug 28, 202627.2027.2027.2027.2027.20+2.26%00.00
Aug 27, 202626.6026.6026.6026.6026.60-1.48%00.00
Aug 26, 202627.0027.0027.0027.0027.00-0.74%00.00
Aug 25, 202627.2027.2027.2027.2027.20-2.16%00.00
Aug 24, 202627.8027.8027.8027.8027.80-0.71%00.00