TipRanks
Go Ultimate55% OFF

Honda Motor Co (HDM) Historical Prices

DE:HDM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.0010.0010.0010.00-0.95%00.00
Oct 29, 20269.9610.109.9610.1010.10+1.38%750.19
Oct 28, 20269.939.969.939.969.96-1.32%3450.88
Oct 27, 202610.0910.0910.0910.0910.09+0.38%00.00
Oct 26, 202610.0610.0610.0610.0610.06-0.59%00.00
Oct 23, 202610.1210.1210.1210.1210.12-0.80%00.00
Oct 22, 202610.0910.2010.0910.2010.20+0.99%2,7555.92
Oct 21, 202610.1010.1010.1010.1010.10+0.38%00.00
Oct 20, 202610.0610.0610.0610.0610.06-1.53%00.00
Oct 19, 202610.0910.2210.0610.2210.22+1.37%9391.77
Oct 16, 202610.0910.0910.0810.0810.08+0.96%2400.45
Oct 15, 20269.959.989.959.989.98+0.50%1,0001.89
Oct 14, 20269.939.939.939.939.93+1.35%00.00
Oct 13, 20269.809.809.809.809.80+2.31%2000.38
Oct 12, 20269.589.589.589.589.58-0.11%00.00
Oct 09, 20269.639.639.599.599.59+0.08%1970.37
Oct 08, 20269.589.589.589.589.58+2.15%00.00
Oct 07, 20269.389.389.389.389.38-0.58%00.00
Oct 06, 20269.449.449.449.449.44+1.54%00.00
Oct 05, 20269.299.299.299.299.29+0.35%00.00
Oct 02, 20269.309.479.269.269.26-1.53%550.10
Oct 01, 20269.419.419.409.409.40-0.17%9991.90
Sep 30, 20269.429.429.429.429.42+1.07%00.00
Sep 29, 20269.279.329.279.329.32-0.09%100.02
Sep 28, 20269.589.589.529.529.33-0.82%1550.29
Sep 25, 20269.609.609.609.609.41+4.95%00.00
Sep 24, 20269.579.609.159.158.96-2.37%4,6709.97
Sep 23, 20269.439.439.379.379.18-0.12%1,0002.21
Sep 22, 20269.389.389.389.389.19+0.65%00.00
Sep 21, 20269.329.329.329.329.13+0.02%00.00
Sep 18, 20269.329.329.329.329.13-2.20%00.00
Sep 17, 20269.509.539.509.539.33+2.08%2000.44
Sep 16, 20269.349.349.349.349.14+0.29%00.00
Sep 15, 20269.339.339.319.319.12-0.20%1500.33
Sep 14, 20269.339.339.339.339.14+0.57%700.16
Sep 11, 20269.289.289.289.289.08+2.95%00.00
Sep 10, 20269.069.069.019.018.82-0.78%6661.52
Sep 09, 20269.089.089.089.088.89-0.15%00.00
Sep 08, 20269.099.099.099.098.91-2.27%100.02
Sep 07, 20269.319.319.319.319.11-0.42%00.00
Sep 04, 20269.289.359.289.349.15-0.90%1,8003.87
Sep 03, 20269.369.459.369.439.23+2.83%2040.44
Sep 02, 20269.089.179.089.178.98-1.54%1,0002.24
Sep 01, 20269.319.319.319.319.12+1.48%1,0002.32
Aug 31, 20269.169.189.169.188.99+1.62%900.20
Aug 28, 20269.119.119.009.038.84+1.55%1,5003.61
Aug 27, 20268.898.898.898.898.71-1.06%00.00
Aug 26, 20268.998.998.998.998.80-0.78%00.00
Aug 25, 20269.069.069.069.068.87-4.02%00.00
Aug 24, 20269.449.449.449.449.24-0.01%50.01