tiprankstipranks
Halfords Group PLC (DE:HDK)
FRANKFURT:HDK
Germany Market
HDK
Halfords
RESEARCH TOOLSreports

Halfords (HDK) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Sep 09, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Sep 08, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Sep 07, 2026
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Sep 04, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Sep 03, 2026
3.06
3.06
3.06
3.06
3.06
-1.29%
0
0.00
Sep 02, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
0.00
Sep 01, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 31, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 28, 2026
3.10
3.16
3.10
3.16
3.16
+8.97%
2,408
91.61
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
+5.07%
0
0.00
Aug 26, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Aug 25, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Aug 24, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Aug 21, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
0.00
Aug 20, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Aug 19, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Aug 18, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Aug 17, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Aug 14, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Aug 13, 2026
2.74
2.74
2.74
2.74
2.74
+0.40%
0
0.00
Aug 12, 2026
2.80
2.80
2.80
2.80
2.73
-0.73%
0
0.00
Aug 11, 2026
2.84
2.84
2.82
2.82
2.75
0.00%
300
8.02
Aug 10, 2026
2.82
2.82
2.82
2.82
2.75
0.00%
0
0.00
Aug 07, 2026
2.82
2.82
2.82
2.82
2.75
0.00%
0
0.00
Aug 06, 2026
2.82
2.82
2.82
2.82
2.75
+0.73%
0
0.00
Aug 05, 2026
2.80
2.80
2.80
2.80
2.73
-0.73%
0
0.00
Aug 04, 2026
2.82
2.82
2.82
2.82
2.75
0.00%
0
0.00
Aug 03, 2026
2.82
2.82
2.82
2.82
2.75
0.00%
0
0.00
Jul 31, 2026
2.82
2.82
2.82
2.82
2.75
+0.73%
0
0.00
Jul 30, 2026
2.80
2.80
2.80
2.80
2.73
0.00%
0
0.00
Jul 29, 2026
2.80
2.80
2.80
2.80
2.73
+1.45%
0
0.00
Jul 28, 2026
2.76
2.76
2.76
2.76
2.69
0.00%
0
0.00
Jul 27, 2026
2.76
2.76
2.76
2.76
2.69
+2.20%
0
0.00
Jul 24, 2026
2.70
2.70
2.70
2.70
2.63
-3.55%
0
0.00
Jul 23, 2026
2.80
2.80
2.80
2.80
2.73
-1.41%
0
0.00
Jul 22, 2026
2.84
2.84
2.84
2.84
2.77
+2.14%
0
0.00
Jul 21, 2026
2.78
2.78
2.78
2.78
2.71
0.00%
0
0.00
Jul 20, 2026
2.78
2.78
2.78
2.78
2.71
-2.10%
0
0.00
Jul 17, 2026
2.84
2.84
2.84
2.84
2.77
+1.43%
0
0.00
Jul 16, 2026
2.80
2.80
2.80
2.80
2.73
+1.45%
0
0.00
Jul 15, 2026
2.76
2.76
2.76
2.76
2.69
0.00%
0
0.00
Jul 14, 2026
2.76
2.76
2.76
2.76
2.69
+0.71%
0
0.00
Jul 13, 2026
2.74
2.74
2.74
2.74
2.67
-0.71%
0
0.00
Jul 10, 2026
2.76
2.76
2.76
2.76
2.69
-0.74%
0
0.00
Jul 09, 2026
2.78
2.78
2.78
2.78
2.71
0.00%
0
0.00
Jul 08, 2026
2.78
2.78
2.78
2.78
2.71
0.00%
0
0.00
Jul 07, 2026
2.78
2.78
2.78
2.78
2.71
+1.46%
0
0.00
Jul 06, 2026
2.74
2.74
2.74
2.74
2.67
+1.48%
0
0.00
Jul 03, 2026
2.70
2.70
2.70
2.70
2.63
-0.72%
0
0.00
Rows:
50