TipRanks
Go Ultimate55% OFF

Halfords (HDK) Historical Prices

DE:HDK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.103.103.103.103.10-0.64%00.00
Oct 29, 20263.123.123.123.123.12-0.64%00.00
Oct 28, 20263.143.143.143.143.14-0.63%00.00
Oct 27, 20263.163.163.163.163.16+0.00%00.00
Oct 26, 20263.163.163.163.163.16+4.64%00.00
Oct 23, 20263.023.023.023.023.02+0.67%00.00
Oct 22, 20263.003.003.003.003.00-6.25%00.00
Oct 21, 20263.303.303.203.203.20-3.61%119,0002166.14
Oct 20, 20263.323.323.323.323.32+1.84%00.00
Oct 19, 20263.263.263.263.263.26+0.62%00.00
Oct 16, 20263.223.243.223.243.24+5.19%340.63
Oct 15, 20263.083.083.083.083.08+0.65%00.00
Oct 14, 20263.063.063.063.063.06+0.66%00.00
Oct 13, 20263.043.043.043.043.04-1.30%00.00
Oct 12, 20263.083.083.083.083.08+1.99%00.00
Oct 09, 20263.023.023.023.023.02-0.66%00.00
Oct 08, 20263.043.043.043.043.04+0.66%00.00
Oct 07, 20263.023.023.023.023.02+0.67%00.00
Oct 06, 20263.003.003.003.003.00-0.66%00.00
Oct 05, 20263.023.023.023.023.02-1.95%00.00
Oct 02, 20263.083.083.083.083.08+0.00%00.00
Oct 01, 20263.083.083.083.083.08+1.99%00.00
Sep 30, 20263.023.023.023.023.02+0.67%00.00
Sep 29, 20263.003.003.003.003.00+0.67%00.00
Sep 28, 20262.982.982.982.982.98+0.68%00.00
Sep 25, 20262.962.962.962.962.96-2.63%00.00
Sep 24, 20262.983.042.983.043.04+2.01%71911.15
Sep 23, 20262.982.982.982.982.98+0.68%00.00
Sep 22, 20262.962.962.962.962.96+2.07%00.00
Sep 21, 20262.902.902.902.902.90+0.00%00.00
Sep 18, 20262.902.902.902.902.90+0.69%00.00
Sep 17, 20262.882.882.882.882.88+1.41%00.00
Sep 16, 20262.842.922.842.842.84+0.00%00.00
Sep 15, 20262.842.842.842.842.84-1.39%00.00
Sep 14, 20262.882.882.882.882.88-0.69%00.00
Sep 11, 20262.902.902.902.902.90-0.68%00.00
Sep 10, 20262.922.922.922.922.92+0.69%00.00
Sep 09, 20262.902.902.902.902.90-3.33%00.00
Sep 08, 20263.003.003.003.003.00-1.96%00.00
Sep 07, 20263.063.063.063.063.06+1.32%00.00
Sep 04, 20263.023.023.023.023.02-1.31%00.00
Sep 03, 20263.063.063.063.063.06-1.29%00.00
Sep 02, 20263.103.103.103.103.10-1.90%00.00
Sep 01, 20263.163.163.163.163.16+0.00%00.00
Aug 31, 20263.163.163.163.163.16+0.00%00.00
Aug 28, 20263.103.163.103.163.16+8.97%2,40891.61
Aug 27, 20262.902.902.902.902.90+5.07%00.00
Aug 26, 20262.762.762.762.762.76+1.47%00.00
Aug 25, 20262.722.722.722.722.72+0.74%00.00
Aug 24, 20262.702.702.702.702.70-1.46%00.00