TipRanks
Go Ultimate55% OFF

Morella Corporation (HDG0) Historical Prices

DE:HDG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.020.010.010.01+0.00%00.00
Oct 29, 20260.010.020.010.010.01+0.00%00.00
Oct 28, 20260.010.020.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+27.27%400.21
Oct 26, 20260.010.020.010.010.01+0.00%00.00
Oct 23, 20260.010.020.010.010.01+0.00%00.00
Oct 22, 20260.010.020.010.010.01+0.00%00.00
Oct 21, 20260.010.020.010.010.01+0.00%00.00
Oct 20, 20260.010.020.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.020.010.010.01+0.00%00.00
Oct 15, 20260.010.020.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01-15.38%1,6009.82
Oct 13, 20260.010.020.010.010.01+0.00%00.00
Oct 12, 20260.010.020.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.020.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01-7.14%00.00
Oct 06, 20260.010.010.010.010.01+7.69%00.00
Oct 05, 20260.010.010.010.010.01-7.14%00.00
Oct 02, 20260.010.010.010.010.01+7.69%00.00
Oct 01, 20260.010.020.010.010.01+0.00%00.00
Sep 30, 20260.010.020.010.010.01+0.00%00.00
Sep 29, 20260.010.020.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01-13.33%1,96014.87
Sep 25, 20260.020.020.020.020.02+15.38%3,20039.51
Sep 24, 20260.010.020.010.010.01+0.00%00.00
Sep 23, 20260.010.020.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01-7.14%00.00
Sep 21, 20260.010.010.010.010.01+7.69%00.00
Sep 18, 20260.010.010.010.010.01-18.75%00.00
Sep 17, 20260.020.020.020.020.02+23.08%00.00
Sep 16, 20260.010.020.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01-7.14%00.00
Sep 14, 20260.010.010.010.010.01+7.69%00.00
Sep 11, 20260.010.020.010.010.01+0.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%4,000228.68
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01-7.14%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+7.69%00.00
Aug 26, 20260.010.010.010.010.01-7.14%00.00
Aug 25, 20260.010.010.010.010.01+7.69%00.00
Aug 24, 20260.010.010.010.010.01-7.14%00.00