TipRanks
Go Ultimate55% OFF

Breville Group (HDE) Historical Prices

DE:HDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.8018.8018.8018.8018.80+0.00%00.00
Oct 29, 202618.9018.9018.8018.8018.80+0.00%00.00
Oct 28, 202618.8018.8018.8018.8018.80+0.53%00.00
Oct 27, 202618.7018.7018.7018.7018.70-1.06%00.00
Oct 26, 202618.9018.9018.9018.9018.90-1.56%00.00
Oct 23, 202619.2019.2019.2019.2019.20-1.03%00.00
Oct 22, 202619.4019.4019.4019.4019.40+1.04%8Infinity
Oct 21, 202619.2019.2019.2019.2019.20+1.05%0NaN
Oct 20, 202618.9019.0018.9019.0019.00-0.52%0NaN
Oct 19, 202619.1019.1019.1019.1019.10+1.06%0NaN
Oct 16, 202618.9018.9018.9018.9018.90+1.61%0NaN
Oct 15, 202618.6018.6018.6018.6018.60-1.06%0NaN
Oct 14, 202618.8018.8018.8018.8018.80-1.05%0NaN
Oct 13, 202619.0019.0019.0019.0019.00-0.52%0NaN
Oct 12, 202619.1019.1019.1019.1019.10+0.53%0NaN
Oct 09, 202618.9019.0018.9019.0019.00+3.26%0NaN
Oct 08, 202618.4018.4018.4018.4018.40+1.66%0NaN
Oct 07, 202618.1018.1018.1018.1018.10+0.00%0NaN
Oct 06, 202618.1018.1018.1018.1018.10-1.63%0NaN
Oct 05, 202618.4018.4018.4018.4018.40+1.66%0NaN
Oct 02, 202618.1018.1018.1018.1018.10+1.69%0NaN
Oct 01, 202617.7017.8017.7017.8017.80-1.66%0NaN
Sep 30, 202618.1018.1018.1018.1018.10+1.69%0NaN
Sep 29, 202617.8017.8017.8017.8017.80-1.11%0NaN
Sep 28, 202618.0018.0018.0018.0018.00+0.00%0NaN
Sep 25, 202618.0018.0018.0018.0018.00-2.70%0NaN
Sep 24, 202618.5018.5018.5018.5018.50+1.65%0NaN
Sep 23, 202618.2018.2018.2018.2018.20+2.25%0NaN
Sep 22, 202617.7017.8017.7017.8017.80+0.00%0NaN
Sep 21, 202617.8017.8017.8017.8017.80-1.66%0NaN
Sep 18, 202618.1018.1018.1018.1018.10-1.63%0NaN
Sep 17, 202618.4018.4018.4018.4018.40+0.55%0NaN
Sep 16, 202618.3018.3018.3018.3018.30-0.54%0NaN
Sep 15, 202618.4018.4018.4018.4018.40+0.00%0NaN
Sep 14, 202618.4018.4018.4018.4018.40+0.00%0NaN
Sep 11, 202618.4018.4018.4018.4018.40-3.16%0NaN
Sep 10, 202619.0019.0019.0019.0019.00+0.09%0NaN
Sep 09, 202619.1019.1019.1019.1018.98-0.52%0NaN
Sep 08, 202619.2019.2019.2019.2019.08-1.03%0NaN
Sep 07, 202619.4019.4019.4019.4019.28+1.58%0NaN
Sep 04, 202619.1019.1019.1019.1018.98+0.52%0NaN
Sep 03, 202619.0019.0019.0019.0018.88-2.06%0NaN
Sep 02, 202619.4019.4019.4019.4019.28-3.00%0NaN
Sep 01, 202620.0020.0020.0020.0019.88+2.56%0NaN
Aug 31, 202619.5019.5019.5019.5019.38+0.51%0NaN
Aug 28, 202619.4019.4019.4019.4019.28-2.51%0NaN
Aug 27, 202619.9019.9019.9019.9019.78-0.50%0NaN
Aug 26, 202620.0020.0020.0020.0019.88+1.52%0NaN
Aug 25, 202619.7019.7019.7019.7019.58+1.55%0NaN
Aug 24, 202619.4019.4019.4019.4019.28+1.04%0NaN