Want to see DE:HDD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
1.42
1.43
1.41
1.43
1.43
+0.07%
387,400
0.53
Sep 08, 2026
1.47
1.47
1.42
1.43
1.43
-2.59%
395,646
0.51
Sep 07, 2026
1.46
1.48
1.44
1.47
1.47
+1.73%
374,418
0.47
Sep 04, 2026
1.47
1.47
1.42
1.44
1.44
-0.35%
559,513
0.69
Sep 03, 2026
1.46
1.47
1.44
1.45
1.45
-0.69%
376,245
0.45
Sep 02, 2026
1.47
1.47
1.45
1.46
1.46
-1.22%
370,937
0.44
Sep 01, 2026
1.49
1.51
1.46
1.47
1.47
-0.54%
714,687
0.86
Aug 31, 2026
1.53
1.53
1.48
1.48
1.48
-3.58%
456,861
0.54
Aug 28, 2026
1.53
1.56
1.52
1.54
1.54
+0.79%
874,043
1.04
Aug 27, 2026
1.48
1.53
1.48
1.53
1.53
+2.69%
700,458
0.83
Aug 26, 2026
1.45
1.49
1.44
1.49
1.49
+2.63%
942,002
1.11
Aug 25, 2026
1.43
1.46
1.43
1.45
1.45
+2.33%
744,879
0.85
Aug 24, 2026
1.44
1.44
1.40
1.41
1.41
-0.98%
382,463
0.43
Aug 21, 2026
1.41
1.45
1.39
1.43
1.43
+1.71%
506,618
0.57
Aug 20, 2026
1.42
1.45
1.40
1.40
1.40
-2.43%
644,211
0.72
Aug 19, 2026
1.37
1.44
1.31
1.44
1.44
+2.64%
1,230,790
1.39
Aug 18, 2026
1.42
1.44
1.39
1.40
1.40
-1.06%
760,518
0.86
Aug 17, 2026
1.44
1.45
1.42
1.42
1.42
-0.98%
313,727
0.35
Aug 14, 2026
1.46
1.46
1.41
1.43
1.43
-0.90%
404,976
0.44
Aug 13, 2026
1.43
1.46
1.43
1.44
1.44
+0.77%
320,655
0.35
Aug 12, 2026
1.43
1.46
1.43
1.43
1.43
-0.56%
326,190
0.35
Aug 11, 2026
1.45
1.45
1.43
1.44
1.44
-0.48%
299,551
0.32
Aug 10, 2026
1.47
1.47
1.44
1.45
1.45
-0.96%
396,661
0.43
Aug 07, 2026
1.43
1.51
1.43
1.46
1.46
+2.52%
1,260,199
1.36
Aug 06, 2026
1.42
1.44
1.41
1.43
1.43
+1.42%
613,559
0.66
Aug 05, 2026
1.40
1.44
1.39
1.41
1.41
+0.43%
668,144
0.72
Aug 04, 2026
1.40
1.41
1.38
1.40
1.40
+1.74%
678,393
0.73
Aug 03, 2026
1.38
1.40
1.36
1.38
1.38
+1.70%
916,384
0.98
Jul 31, 2026
1.36
1.39
1.35
1.35
1.35
-1.02%
779,595
0.83
Jul 30, 2026
1.38
1.38
1.34
1.37
1.37
-0.73%
838,912
0.89
Jul 29, 2026
1.38
1.39
1.37
1.38
1.38
-0.29%
320,794
0.34
Jul 28, 2026
1.38
1.39
1.36
1.38
1.38
+0.80%
331,230
0.35
Jul 27, 2026
1.38
1.39
1.36
1.37
1.37
+1.33%
583,276
0.62
Jul 24, 2026
1.35
1.37
1.33
1.35
1.35
+0.07%
553,757
0.58
Jul 23, 2026
1.38
1.39
1.33
1.35
1.35
-2.17%
578,160
0.61
Jul 22, 2026
1.37
1.40
1.35
1.38
1.38
+0.44%
625,668
0.65
Jul 21, 2026
1.35
1.38
1.35
1.38
1.38
+1.78%
475,934
0.49
Jul 20, 2026
1.33
1.37
1.33
1.35
1.35
+1.66%
597,828
0.60
Jul 17, 2026
1.35
1.36
1.32
1.33
1.33
-2.49%
404,366
0.39
Jul 16, 2026
1.35
1.37
1.33
1.36
1.36
+0.96%
586,047
0.55
Jul 15, 2026
1.33
1.36
1.32
1.35
1.35
+1.66%
578,386
0.52
Jul 14, 2026
1.36
1.37
1.31
1.33
1.33
-3.14%
1,022,454
0.87
Jul 13, 2026
1.38
1.39
1.35
1.37
1.37
-0.29%
693,450
0.53
Jul 10, 2026
1.40
1.40
1.36
1.38
1.38
+0.66%
451,230
0.33
Jul 09, 2026
1.38
1.39
1.36
1.37
1.37
+0.66%
627,261
0.45
Jul 08, 2026
1.37
1.39
1.34
1.36
1.36
-0.59%
875,832
0.64
Jul 07, 2026
1.41
1.41
1.37
1.37
1.37
-1.23%
1,078,192
0.79
Jul 06, 2026
1.43
1.43
1.38
1.38
1.38
-2.88%
728,839
0.53
Jul 03, 2026
1.41
1.43
1.41
1.42
1.42
+0.78%
532,876
0.39
Jul 02, 2026
1.41
1.42
1.39
1.41
1.41
+1.22%
628,763
0.46
Rows: