Want to see DE:HDD full AI Analyst Report?
Heidelberger Druckmaschinen (HDD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | -4.02% | 1,588,414 | 2.97 |
| Oct 29, 2026 | 1.30 | 1.34 | 1.02 | 1.19 | 1.19 | -11.03% | 3,731,713 | 7.62 |
| Oct 28, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | +1.90% | 256,930 | 0.52 |
| Oct 27, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.68% | 237,474 | 0.47 |
| Oct 26, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | +1.53% | 359,860 | 0.71 |
| Oct 23, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.84% | 658,614 | 1.31 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -3.59% | 215,943 | 0.43 |
| Oct 21, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +1.19% | 243,344 | 0.47 |
| Oct 20, 2026 | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | -0.59% | 443,451 | 0.86 |
| Oct 19, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | -0.22% | 369,769 | 0.71 |
| Oct 16, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | +0.07% | 370,259 | 0.71 |
| Oct 15, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | -0.51% | 608,893 | 1.17 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | +0.07% | 199,338 | 0.38 |
| Oct 13, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | +0.07% | 321,023 | 0.61 |
| Oct 12, 2026 | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | +0.22% | 237,561 | 0.45 |
| Oct 09, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.07% | 225,409 | 0.41 |
| Oct 08, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -1.87% | 416,148 | 0.76 |
| Oct 07, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -2.46% | 376,665 | 0.68 |
| Oct 06, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +1.50% | 268,074 | 0.48 |
| Oct 05, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -0.36% | 316,281 | 0.56 |
| Oct 02, 2026 | 1.40 | 1.43 | 1.39 | 1.41 | 1.41 | +0.64% | 368,861 | 0.64 |
| Oct 01, 2026 | 1.43 | 1.45 | 1.39 | 1.40 | 1.40 | -2.85% | 286,172 | 0.49 |
| Sep 30, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +2.27% | 764,518 | 1.32 |
| Sep 29, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.21% | 447,064 | 0.77 |
| Sep 28, 2026 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | +1.44% | 470,690 | 0.80 |
| Sep 25, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +1.68% | 353,072 | 0.60 |
| Sep 24, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -2.15% | 346,678 | 0.58 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | +1.16% | 267,261 | 0.44 |
| Sep 22, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +1.84% | 251,751 | 0.40 |
| Sep 21, 2026 | 1.36 | 1.40 | 1.35 | 1.36 | 1.36 | -0.22% | 661,999 | 1.04 |
| Sep 18, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -1.31% | 355,574 | 0.55 |
| Sep 17, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | +1.10% | 320,655 | 0.49 |
| Sep 16, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.94% | 517,382 | 0.76 |
| Sep 15, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.22% | 629,167 | 0.92 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.15% | 647,299 | 0.95 |
| Sep 11, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | +0.07% | 697,561 | 1.01 |
| Sep 10, 2026 | 1.43 | 1.44 | 1.37 | 1.38 | 1.38 | -3.71% | 725,288 | 1.03 |
| Sep 09, 2026 | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.07% | 387,400 | 0.53 |
| Sep 08, 2026 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -2.59% | 395,646 | 0.51 |
| Sep 07, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | +1.73% | 374,418 | 0.47 |
| Sep 04, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -0.35% | 559,513 | 0.69 |
| Sep 03, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.69% | 376,245 | 0.45 |
| Sep 02, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.22% | 370,937 | 0.44 |
| Sep 01, 2026 | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | -0.54% | 714,687 | 0.86 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -3.58% | 456,861 | 0.54 |
| Aug 28, 2026 | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | +0.79% | 874,043 | 1.04 |
| Aug 27, 2026 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +2.69% | 700,458 | 0.83 |
| Aug 26, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +2.63% | 942,002 | 1.11 |
| Aug 25, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +2.33% | 744,879 | 0.85 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -0.98% | 382,463 | 0.43 |
