TipRanks
Go Ultimate55% OFF

Azimut Holding SPA (HDB) Historical Prices

DE:HDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.4735.4735.4735.4735.47+0.28%00.00
Oct 29, 202635.3735.3735.3735.3735.37+1.17%00.00
Oct 28, 202634.9634.9634.9634.9634.96+1.39%00.00
Oct 27, 202634.4834.4834.4834.4834.48-0.98%00.00
Oct 26, 202634.8034.8234.8034.8234.82+1.40%500.83
Oct 23, 202634.3434.3434.3434.3434.34-0.58%00.00
Oct 22, 202634.5634.6734.5434.5434.54-1.06%1,30032.63
Oct 21, 202634.9134.9134.9134.9134.91+2.68%00.00
Oct 20, 202634.0034.0034.0034.0034.00-1.48%00.00
Oct 19, 202634.6834.6834.5134.5134.51-0.66%61020.23
Oct 16, 202634.7434.7434.7434.7434.74-2.17%00.00
Oct 15, 202635.3335.5135.3335.5135.51-0.34%501.62
Oct 14, 202635.6335.6335.6335.6335.63-1.52%00.00
Oct 13, 202636.1836.1836.1836.1836.18-1.44%00.00
Oct 12, 202636.7136.7136.7136.7136.71-0.68%00.00
Oct 09, 202636.7636.9636.7636.9636.96+0.96%501.56
Oct 08, 202636.6136.6136.6136.6136.61-2.35%00.00
Oct 07, 202637.4937.4937.4937.4937.49-0.35%00.00
Oct 06, 202637.6237.6237.6237.6237.62-1.10%00.00
Oct 05, 202637.8138.0437.8138.0438.04+0.71%70025.94
Oct 02, 202638.0238.0237.7737.7737.77-2.68%30013.50
Oct 01, 202638.8138.8138.8138.8138.81-1.77%00.00
Sep 30, 202639.5139.5139.5139.5139.51+0.82%00.00
Sep 29, 202639.1939.1939.1939.1939.19+1.01%00.00
Sep 28, 202638.8038.8038.8038.8038.80-0.26%00.00
Sep 25, 202638.9038.9038.9038.9038.90-0.64%00.00
Sep 24, 202639.1539.1539.1539.1539.15-1.63%00.00
Sep 23, 202639.8039.8039.8039.8039.80+0.73%00.00
Sep 22, 202639.5139.5139.5139.5139.51+1.46%00.00
Sep 21, 202638.9438.9438.9438.9438.94-0.74%00.00
Sep 18, 202639.2339.2339.2339.2339.23+0.54%00.00
Sep 17, 202639.0239.0239.0239.0239.02+2.28%00.00
Sep 16, 202638.1538.1538.1538.1538.15-0.08%00.00
Sep 15, 202638.1838.1838.1838.1838.18-1.34%00.00
Sep 14, 202638.7038.7038.7038.7038.70+1.26%00.00
Sep 11, 202638.2238.2238.2238.2238.22-0.21%00.00
Sep 10, 202638.3038.3038.3038.3038.30-1.47%00.00
Sep 09, 202638.8738.8738.8738.8738.87+0.65%00.00
Sep 08, 202638.6238.6238.6238.6238.62-0.82%00.00
Sep 07, 202638.9438.9438.9438.9438.94+0.46%00.00
Sep 04, 202638.7638.7638.7638.7638.76+2.57%00.00
Sep 03, 202637.7937.7937.7937.7937.79-1.13%00.00
Sep 02, 202638.2238.2238.2238.2238.22-1.14%00.00
Sep 01, 202638.6638.6638.6638.6638.66-0.74%00.00
Aug 31, 202638.9538.9538.9538.9538.95+0.36%00.00
Aug 28, 202638.8138.8138.8138.8138.81-0.46%00.00
Aug 27, 202638.9938.9938.9938.9938.99+1.56%00.00
Aug 26, 202638.3938.3938.3938.3938.39+0.26%00.00
Aug 25, 202638.2938.2938.2938.2938.29+0.95%00.00
Aug 24, 202637.9337.9337.9337.9337.93-0.58%00.00