Holland Colours N.V.(DE:HCY)
€57.50-5.00 (-11.54%)
DE:HCY
Holland Colours N.V. historical prices
€57.50
At close:-5.00 (-11.54%)
Holland Colours N.V. (HCY) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 62.50 | 62.50 | 57.50 | 57.50 | 57.50 | -11.54% | 0 | 0.00 |
| Nov 09, 2026 | 65.00 | 65.00 | 62.50 | 62.50 | 62.50 | -3.85% | 0 | 0.00 |
| Nov 06, 2026 | 69.00 | 69.00 | 65.00 | 65.00 | 65.00 | -5.80% | 0 | 0.00 |
| Nov 05, 2026 | 67.00 | 70.00 | 67.00 | 69.00 | 69.00 | +2.99% | 0 | 0.00 |
| Nov 04, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -4.29% | 0 | 0.00 |
| Nov 03, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | +1.45% | 0 | 0.00 |
| Oct 30, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | +0.73% | 0 | 0.00 |
| Oct 29, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | -10.46% | 0 | 0.00 |
| Oct 28, 2026 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | +4.08% | 50 | Infinity |
| Oct 27, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +1.38% | 0 | NaN |
| Oct 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -5.23% | 0 | NaN |
| Oct 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | +3.38% | 0 | NaN |
| Oct 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | +0.68% | 0 | NaN |
| Oct 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | 0 | NaN |
| Oct 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 0 | NaN |
| Oct 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 0 | NaN |
| Oct 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 0 | NaN |
| Oct 13, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | +3.36% | 0 | NaN |
| Oct 12, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | -3.25% | 0 | NaN |
| Oct 08, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | +0.65% | 0 | NaN |
| Oct 06, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | +1.32% | 0 | NaN |
| Oct 05, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | +0.67% | 0 | NaN |
| Sep 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 0 | NaN |
| Sep 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | 0 | NaN |
| Sep 23, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | +0.65% | 0 | NaN |
| Sep 22, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | +2.00% | 0 | NaN |
| Sep 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 0 | NaN |
| Sep 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | 0 | NaN |
| Sep 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 74.00 | 77.50 | 74.00 | 77.50 | 77.50 | +4.73% | 0 | NaN |
| Sep 08, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 0 | 0.00 |
| Sep 04, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | +0.68% | 0 | 0.00 |
| Sep 03, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 0 | 0.00 |
| Sep 02, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.00% | 0 | 0.00 |
