TipRanks
Go Ultimate55% OFF

Welltower (HCW) Historical Prices

DE:HCW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026209.00213.40209.00209.30209.30+0.10%00.00
Oct 29, 2026205.50209.10205.50209.10209.10+2.25%00.00
Oct 28, 2026202.70204.50200.20204.50204.50+0.69%10.05
Oct 27, 2026214.50214.50202.10203.10203.10-4.29%00.00
Oct 26, 2026211.20214.60211.20212.20212.20+0.28%00.00
Oct 23, 2026210.10211.80210.10211.60211.60-0.09%00.00
Oct 22, 2026206.40211.80206.40211.80211.80+1.63%00.00
Oct 21, 2026211.20213.00208.40208.40208.40-1.47%69775.84
Oct 20, 2026207.30212.40207.30211.50211.50+1.44%00.00
Oct 19, 2026209.20209.20208.20208.50208.50+0.00%00.00
Oct 16, 2026208.30209.40208.00208.50208.50-0.14%00.00
Oct 15, 2026206.90210.50206.90208.80208.80+0.87%201.69
Oct 14, 2026204.70209.00204.70207.00207.00+0.88%00.00
Oct 13, 2026205.80206.30204.60205.20205.20-0.24%00.00
Oct 12, 2026201.10205.70200.80205.70205.70+1.98%00.00
Oct 09, 2026197.90202.80197.90201.70201.70+1.38%00.00
Oct 08, 2026196.20199.50196.20198.95198.95+0.84%00.00
Oct 07, 2026199.85201.10197.30197.30197.30-1.23%00.00
Oct 06, 2026199.25201.00198.35199.75199.75-0.13%00.00
Oct 05, 2026202.30202.60199.90200.00200.00-1.04%00.00
Oct 02, 2026201.30202.60200.30202.10202.10-0.10%00.00
Oct 01, 2026203.00203.20200.30202.30202.30-0.54%00.00
Sep 30, 2026204.90204.90203.10203.40203.40-0.93%00.00
Sep 29, 2026203.90205.30203.70205.30205.30+0.29%00.00
Sep 28, 2026202.30205.40202.30204.70204.70+0.79%00.00
Sep 25, 2026204.50204.50202.10203.10203.10-1.07%00.00
Sep 24, 2026200.60206.90200.60205.30205.30+1.73%16915.45
Sep 23, 2026200.90202.90200.40201.80201.80+0.35%252.37
Sep 22, 2026201.80201.80200.10201.10201.10-0.64%00.00
Sep 21, 2026199.30202.70199.30202.40202.40+1.99%00.00
Sep 18, 2026201.70201.70198.45198.45198.45-1.95%00.00
Sep 17, 2026203.40203.60202.00202.40202.40-0.78%00.00
Sep 16, 2026201.00204.00201.00204.00204.00+1.34%00.00
Sep 15, 2026201.50201.70200.50201.30201.30-0.79%00.00
Sep 14, 2026202.70205.70202.70202.90202.90+0.40%00.00
Sep 11, 2026202.90204.10201.70202.10202.10-0.49%00.00
Sep 10, 2026202.60204.50202.50203.10203.10+0.10%00.00
Sep 09, 2026203.10204.70201.70202.90202.90-0.73%201.96
Sep 08, 2026199.95205.80199.95204.40204.40+2.00%00.00
Sep 07, 2026201.40201.40200.40200.40200.40-1.13%00.00
Sep 04, 2026206.30206.30202.70202.70202.70-1.94%00.00
Sep 03, 2026205.10208.00204.00206.70206.70+0.34%141.40
Sep 02, 2026206.50206.60204.10206.00206.00-0.19%00.00
Sep 01, 2026202.70209.20202.70206.40206.40+1.33%141.43
Aug 31, 2026203.90203.90201.00203.70203.70-0.54%00.00
Aug 28, 2026204.90207.30204.80204.80204.80-0.10%00.00
Aug 27, 2026206.50206.60203.40205.00205.00-1.25%151.57
Aug 26, 2026205.70207.60205.30207.60207.60+0.58%00.00
Aug 25, 2026205.10207.20204.70206.40206.40+0.44%151.61
Aug 24, 2026203.70205.50203.70205.50205.50+0.05%00.00