AMN Healthcare Services(DE:HCQ)
€33.000.20 (-20.67%)
DE:HCQ
AMN Healthcare Services historical prices
€33.00
At close:0.20 (-20.67%)
AMN Healthcare Services (HCQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -20.67% | 0 | 0.00 |
| Nov 09, 2026 | 32.00 | 32.80 | 32.00 | 32.80 | 32.80 | -21.15% | 0 | 0.00 |
| Nov 06, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | +5.05% | 0 | 0.00 |
| Nov 04, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | 0 | 0.00 |
| Nov 03, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | 0 | 0.00 |
| Nov 02, 2026 | 41.40 | 41.40 | 40.40 | 40.40 | 40.40 | -1.94% | 0 | 0.00 |
| Oct 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | 0 | 0.00 |
| Oct 28, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -4.17% | 0 | 0.00 |
| Oct 27, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | +2.86% | 0 | 0.00 |
| Oct 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | +0.96% | 0 | 0.00 |
| Oct 23, 2026 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | +10.64% | 0 | 0.00 |
| Oct 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | +3.30% | 0 | 0.00 |
| Oct 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | +2.82% | 0 | 0.00 |
| Oct 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | 0 | 0.00 |
| Oct 19, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | +2.87% | 0 | 0.00 |
| Oct 16, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | +5.45% | 0 | 0.00 |
| Oct 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +3.13% | 0 | 0.00 |
| Oct 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +1.27% | 0 | 0.00 |
| Oct 12, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | +1.94% | 0 | 0.00 |
| Oct 09, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 0 | 0.00 |
| Oct 08, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | 0 | 0.00 |
| Oct 07, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 0 | 0.00 |
| Oct 06, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | +1.89% | 0 | 0.00 |
| Oct 05, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | 31.80 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | -1.24% | 0 | 0.00 |
| Oct 01, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | +5.92% | 32 | 40.32 |
| Sep 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | +2.70% | 0 | 0.00 |
| Sep 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +2.07% | 0 | 0.00 |
| Sep 28, 2026 | 29.80 | 29.80 | 29.00 | 29.00 | 29.00 | -1.36% | 0 | 0.00 |
| Sep 25, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | 0 | 0.00 |
| Sep 24, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | +2.78% | 0 | 0.00 |
| Sep 23, 2026 | 29.80 | 29.80 | 28.80 | 28.80 | 28.80 | -1.37% | 0 | 0.00 |
| Sep 22, 2026 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | +0.69% | 0 | 0.00 |
| Sep 21, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | +0.69% | 0 | 0.00 |
| Sep 18, 2026 | 29.60 | 29.60 | 28.80 | 28.80 | 28.80 | -0.69% | 0 | 0.00 |
| Sep 17, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -2.03% | 0 | 0.00 |
| Sep 16, 2026 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | +3.50% | 0 | 0.00 |
| Sep 15, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | +1.42% | 0 | 0.00 |
| Sep 14, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | +1.44% | 0 | 0.00 |
| Sep 11, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | +1.46% | 0 | 0.00 |
| Sep 10, 2026 | 29.00 | 29.00 | 27.40 | 27.40 | 27.40 | -4.20% | 0 | 0.00 |
| Sep 09, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | +1.42% | 0 | 0.00 |
| Sep 08, 2026 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | +2.17% | 0 | 0.00 |
| Sep 07, 2026 | 28.60 | 28.60 | 27.60 | 27.60 | 27.60 | -1.43% | 0 | 0.00 |
| Sep 04, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -1.41% | 0 | 0.00 |
| Sep 03, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | 0 | 0.00 |
