tiprankstipranks
Hitachi Construction Machinery Co Ltd (DE:HCMA)
FRANKFURT:HCMA
Germany Market
HCMA
Hitachi Construction Machinery Co
RESEARCH TOOLSreports

Hitachi Construction Machinery Co (HCMA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Sep 10, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Sep 09, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Sep 08, 2026
62.50
62.50
62.50
62.50
62.50
-2.34%
0
0.00
Sep 07, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Sep 04, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
0.00
Sep 03, 2026
64.00
64.00
64.00
64.00
64.00
+4.07%
0
0.00
Sep 02, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 01, 2026
61.50
61.50
61.50
61.50
61.50
+2.50%
0
0.00
Aug 31, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Aug 28, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Aug 27, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Aug 26, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
0.00
Aug 25, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Aug 24, 2026
63.50
63.50
63.50
63.50
63.50
+8.55%
0
0.00
Aug 21, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Aug 20, 2026
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Aug 19, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Aug 18, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Aug 17, 2026
56.50
56.50
56.50
56.50
56.50
-2.59%
0
0.00
Aug 14, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Aug 13, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Aug 12, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Aug 11, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Aug 10, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 07, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Aug 06, 2026
59.50
59.50
59.50
59.50
59.50
+2.59%
0
0.00
Aug 05, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Aug 04, 2026
56.00
57.00
56.00
57.00
57.00
+1.79%
14
441.00
Aug 03, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Jul 31, 2026
56.50
56.50
56.50
56.50
56.50
-2.59%
0
0.00
Jul 30, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Jul 29, 2026
58.50
58.50
58.50
58.50
58.50
+4.46%
0
0.00
Jul 28, 2026
56.00
56.00
56.00
56.00
56.00
-4.27%
0
0.00
Jul 27, 2026
58.50
58.50
58.50
58.50
58.50
+6.36%
0
0.00
Jul 24, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Jul 23, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
0.00
Jul 22, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Jul 21, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Jul 20, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
0
0.00
Jul 17, 2026
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Jul 16, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Jul 15, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Jul 14, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Jul 13, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Jul 10, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Jul 09, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Jul 08, 2026
55.00
55.00
55.00
55.00
55.00
-2.65%
0
0.00
Jul 07, 2026
56.50
56.50
56.50
56.50
56.50
-8.13%
0
0.00
Jul 06, 2026
57.00
61.50
57.00
61.50
61.50
+10.81%
1
63.00
Rows:
50