Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.48
17.70
17.16
17.24
17.24
-1.34%
8,603
0.46
Sep 10, 2026
18.14
18.14
17.09
17.48
17.48
-2.21%
23,155
1.24
Sep 09, 2026
17.91
18.03
17.66
17.87
17.87
+0.96%
32,940
1.78
Sep 08, 2026
17.68
17.87
17.25
17.70
17.70
+5.04%
16,586
0.89
Sep 07, 2026
17.60
17.93
16.85
16.85
16.85
-6.26%
3,065
0.16
Sep 04, 2026
18.28
18.40
17.46
17.98
17.98
-1.15%
8,651
0.45
Sep 03, 2026
18.08
18.64
17.67
18.19
18.19
+3.53%
28,292
1.49
Sep 02, 2026
16.66
17.65
16.44
17.57
17.57
+4.34%
15,678
0.82
Sep 01, 2026
17.11
17.28
16.37
16.84
16.84
-1.09%
28,656
1.50
Aug 31, 2026
17.45
17.72
16.88
17.02
17.02
-5.29%
21,468
1.13
Aug 28, 2026
18.51
18.68
17.78
17.97
17.97
-1.48%
8,930
0.47
Aug 27, 2026
17.84
18.24
17.35
18.24
18.24
+2.73%
7,914
0.42
Aug 26, 2026
17.78
18.14
17.50
17.76
17.76
+0.14%
27,177
1.43
Aug 25, 2026
17.50
17.74
17.05
17.74
17.73
+1.87%
6,882
0.36
Aug 24, 2026
17.83
18.00
17.41
17.41
17.41
-2.66%
15,989
0.84
Aug 21, 2026
18.16
18.50
17.61
17.89
17.88
-0.22%
12,658
0.66
Aug 20, 2026
17.40
18.11
17.00
17.93
17.92
+2.99%
17,810
0.89
Aug 19, 2026
15.50
17.49
15.50
17.41
17.40
+12.25%
12,102
0.60
Aug 18, 2026
16.15
16.15
15.45
15.51
15.50
-4.64%
11,580
0.57
Aug 17, 2026
16.22
16.35
15.93
16.26
16.26
+2.55%
18,056
0.88
Aug 14, 2026
15.25
16.28
15.25
15.86
15.85
+3.19%
16,283
0.77
Aug 13, 2026
15.43
15.47
15.06
15.37
15.36
-1.73%
5,479
0.26
Aug 12, 2026
15.60
16.00
15.48
15.64
15.63
+3.10%
29,083
1.34
Aug 11, 2026
14.89
15.32
14.81
15.17
15.16
+1.27%
37,747
1.76
Aug 10, 2026
14.65
15.01
14.47
14.98
14.97
+4.14%
29,752
1.40
Aug 07, 2026
14.21
14.70
14.11
14.38
14.38
+2.53%
47,777
2.26
Aug 06, 2026
14.32
14.50
13.62
14.03
14.02
-2.91%
51,119
2.45
Aug 05, 2026
13.83
14.51
13.54
14.45
14.44
+8.53%
48,741
2.38
Aug 04, 2026
12.66
13.34
12.48
13.31
13.31
+7.64%
17,104
0.81
Aug 03, 2026
12.42
12.58
12.00
12.37
12.36
+0.69%
5,500
0.25
Jul 31, 2026
12.77
12.79
12.19
12.28
12.28
-1.72%
6,404
0.29
Jul 30, 2026
12.28
12.72
12.28
12.50
12.49
+1.71%
4,667
0.21
Jul 29, 2026
12.77
12.84
12.13
12.29
12.28
-4.62%
8,542
0.39
Jul 28, 2026
13.18
13.21
12.60
12.88
12.88
-1.83%
24,356
1.13
Jul 27, 2026
13.61
13.61
13.00
13.12
13.12
-2.64%
14,792
0.68
Jul 24, 2026
13.54
13.84
13.32
13.48
13.47
+2.16%
9,865
0.45
Jul 23, 2026
13.73
13.73
13.15
13.19
13.19
-6.75%
5,229
0.24
Jul 22, 2026
13.51
14.15
13.51
14.15
14.14
+6.16%
27,664
1.27
Jul 21, 2026
12.89
13.33
12.79
13.33
13.32
+7.03%
14,478
0.66
Jul 20, 2026
12.54
12.74
12.44
12.45
12.45
-0.99%
6,024
0.27
Jul 17, 2026
12.60
12.73
12.40
12.58
12.57
-2.22%
17,550
0.78
Jul 16, 2026
13.26
13.29
12.76
12.86
12.86
-2.69%
52,888
2.41
Jul 15, 2026
13.59
13.72
13.12
13.22
13.21
-3.40%
10,245
0.46
Jul 14, 2026
13.45
13.99
13.45
13.68
13.68
+2.51%
14,984
0.67
Jul 13, 2026
13.50
13.65
13.25
13.35
13.34
-2.56%
13,704
0.62
Jul 10, 2026
13.66
13.80
13.53
13.70
13.69
-0.94%
12,385
0.56
Jul 09, 2026
13.36
13.84
13.36
13.83
13.82
+7.01%
7,547
0.34
Jul 08, 2026
13.58
13.68
12.90
12.92
12.92
-3.40%
35,942
1.67
Jul 07, 2026
14.20
14.36
13.34
13.38
13.37
-7.63%
11,894
0.55
Jul 06, 2026
14.55
14.62
14.17
14.48
14.48
-0.45%
17,187
0.79
Rows: