TipRanks
Go Ultimate55% OFF

Carter's (HCH) Historical Prices

DE:HCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.8029.8027.8027.8027.80-0.71%00.00
Oct 29, 202628.0028.0028.0028.0028.00+0.00%00.00
Oct 28, 202628.0028.0028.0028.0028.00-1.41%00.00
Oct 27, 202628.4028.4028.4028.4028.40-1.39%00.00
Oct 26, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 23, 202630.0030.0028.8028.8028.80+0.70%00.00
Oct 22, 202628.6028.6028.6028.6028.60-4.03%00.00
Oct 21, 202629.8029.8029.8029.8029.80+2.76%00.00
Oct 20, 202629.0029.0029.0029.0029.00+0.69%00.00
Oct 19, 202628.0028.8028.0028.8028.80+4.35%00.00
Oct 16, 202628.8029.4027.6027.6027.60-0.72%3522.05
Oct 15, 202627.8027.8027.8027.8027.80-1.42%00.00
Oct 14, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 13, 202628.4028.4028.4028.4028.40+0.71%00.00
Oct 12, 202628.8028.8028.2028.2028.20-2.08%00.00
Oct 09, 202628.8028.8028.8028.8028.80+0.70%00.00
Oct 08, 202628.6028.6028.6028.6028.60-4.03%00.00
Oct 07, 202629.8029.8029.8029.8029.80+4.20%00.00
Oct 06, 202628.6028.6028.6028.6028.60+0.70%00.00
Oct 05, 202628.0028.4028.0028.4028.40+2.16%00.00
Oct 02, 202628.0028.0027.8027.8027.80+0.72%00.00
Oct 01, 202627.6027.6027.6027.6027.60+0.73%00.00
Sep 30, 202627.4027.4027.4027.4027.40+1.48%00.00
Sep 29, 202627.0027.0027.0027.0027.00+0.00%00.00
Sep 28, 202627.2027.2027.0027.0027.00+0.75%00.00
Sep 25, 202626.4026.8026.4026.8026.80+2.29%00.00
Sep 24, 202625.8026.2025.8026.2026.20+0.77%00.00
Sep 23, 202626.8026.8026.0026.0026.00-2.26%00.00
Sep 22, 202626.6026.6026.6026.6026.60+2.31%00.00
Sep 21, 202625.8026.0025.8026.0026.00+3.17%00.00
Sep 18, 202625.6025.6025.2025.2025.20-0.79%00.00
Sep 17, 202625.2025.4025.2025.4025.40+1.60%00.00
Sep 16, 202625.0025.0025.0025.0025.00+0.81%00.00
Sep 15, 202626.2026.2024.8024.8024.80-6.06%00.00
Sep 14, 202626.0026.4026.0026.4026.40+1.54%00.00
Sep 11, 202625.8026.0025.8026.0026.00+1.56%00.00
Sep 10, 202627.4027.4025.6025.6025.60-5.88%00.00
Sep 09, 202627.6027.6027.2027.2027.20-0.73%00.00
Sep 08, 202628.2028.2027.4027.4027.40-1.44%00.00
Sep 07, 202628.4028.4027.8027.8027.80-1.42%00.00
Sep 04, 202628.2028.2028.2028.2028.20+1.44%00.00
Sep 03, 202627.8027.8027.8027.8027.80+1.46%00.00
Sep 02, 202627.4027.4027.4027.4027.40+0.00%00.00
Sep 01, 202627.4027.4027.4027.4027.40+1.54%00.00
Aug 31, 202628.6028.6027.2027.2026.98-4.90%00.00
Aug 28, 202628.4028.6028.4028.6028.37+1.42%00.00
Aug 27, 202629.2029.2028.2028.2027.98-2.08%00.00
Aug 26, 202628.8028.8028.8028.8028.57-1.37%00.00
Aug 25, 202629.2029.2029.2029.2028.97-3.95%00.00
Aug 24, 202630.4030.4030.4030.4030.16+0.66%00.00