Hong Kong & China Gas Co (HCG) Historical Prices

0 Followers

Time Period

Events

DE:HCG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	0	0.00
Nov 09, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	0	0.00
Nov 06, 2026	0.83	0.83	0.83	0.83	0.83	+1.34%	6,000	55.21
Nov 05, 2026	0.82	0.82	0.82	0.82	0.82	+0.61%	0	0.00
Nov 04, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	0	0.00
Nov 03, 2026	0.81	0.82	0.81	0.82	0.82	+1.74%	5,000	170.64
Nov 02, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	0	0.00
Oct 30, 2026	0.81	0.81	0.81	0.81	0.81	+1.00%	0	0.00
Oct 29, 2026	0.80	0.80	0.80	0.80	0.80	+0.25%	0	0.00
Oct 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.35%	0	0.00
Oct 27, 2026	0.81	0.81	0.81	0.81	0.81	+1.25%	0	0.00
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	0	0.00
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	+1.52%	0	0.00
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.37%	0	0.00
Oct 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	0	0.00
Oct 20, 2026	0.81	0.81	0.81	0.81	0.81	+0.12%	0	0.00
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	0	0.00
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	+1.38%	0	0.00
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.12%	0	0.00
Oct 14, 2026	0.80	0.80	0.80	0.80	0.80	+0.12%	0	0.00
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	+1.26%	0	0.00
Oct 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	0	0.00
Oct 09, 2026	0.80	0.80	0.80	0.80	0.80	+1.14%	0	0.00
Oct 08, 2026	0.79	0.79	0.79	0.79	0.79	+1.03%	0	0.00
Oct 07, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	0	0.00
Oct 06, 2026	0.79	0.79	0.79	0.79	0.79	+0.00%	0	0.00
Oct 05, 2026	0.79	0.79	0.79	0.79	0.79	+0.77%	0	0.00
Oct 02, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	0	0.00
Oct 01, 2026	0.78	0.78	0.78	0.78	0.78	+0.51%	0	0.00
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	0	0.00
Sep 29, 2026	0.78	0.78	0.78	0.78	0.78	-0.76%	0	0.00
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	+1.68%	0	0.00
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	0	0.00
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	+0.52%	0	0.00
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	+0.39%	0	0.00
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	+0.13%	0	0.00
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	0	0.00
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	+0.39%	0	0.00
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	+0.00%	0	0.00
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	+0.26%	0	0.00
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	0	0.00
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	0	0.00
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.77%	0	0.00
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	0	0.00
Sep 09, 2026	0.79	0.79	0.79	0.79	0.79	-3.21%	0	0.00
Sep 08, 2026	0.81	0.81	0.81	0.81	0.81	+4.92%	1,574	22.17
Sep 07, 2026	0.77	0.77	0.77	0.77	0.77	+1.18%	0	0.00
Sep 04, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	0	0.00
Sep 03, 2026	0.77	0.77	0.77	0.77	0.77	-3.89%	0	0.00
Sep 02, 2026	0.77	0.80	0.77	0.80	0.80	+4.59%	122	1.77

Hong Kong & China Gas Co historical prices

Hong Kong & China Gas Co (HCG) Historical Prices

Become an Expert with TipRanks Premium