TipRanks
Hong Kong & China Gas Co Ltd (DE:HCG)
FRANKFURT:HCG
Germany Market
HCG
Hong Kong & China Gas Co
RESEARCH TOOLSreports

Hong Kong & China Gas Co (HCG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
0
0.00
Sep 15, 2026
0.77
0.77
0.77
0.77
0.77
-0.13%
0
0.00
Sep 14, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
0
0.00
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
-0.77%
0
0.00
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Sep 09, 2026
0.79
0.79
0.79
0.79
0.79
-3.21%
0
0.00
Sep 08, 2026
0.81
0.81
0.81
0.81
0.81
+4.92%
1,574
22.17
Sep 07, 2026
0.77
0.77
0.77
0.77
0.77
+1.18%
0
0.00
Sep 04, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
0.00
Sep 03, 2026
0.77
0.77
0.77
0.77
0.77
-3.89%
0
0.00
Sep 02, 2026
0.77
0.80
0.77
0.80
0.80
+4.59%
122
1.77
Sep 01, 2026
0.76
0.76
0.76
0.76
0.76
-1.55%
0
0.00
Aug 31, 2026
0.77
0.77
0.77
0.77
0.77
-0.39%
0
0.00
Aug 28, 2026
0.79
0.79
0.79
0.79
0.78
+2.10%
0
0.00
Aug 27, 2026
0.78
0.78
0.77
0.77
0.76
-2.06%
150
2.22
Aug 26, 2026
0.79
0.79
0.79
0.79
0.78
-1.15%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.79
0.00%
0
0.00
Aug 24, 2026
0.80
0.80
0.80
0.80
0.79
+0.13%
0
0.00
Aug 21, 2026
0.80
0.80
0.80
0.80
0.79
+1.16%
0
0.00
Aug 20, 2026
0.79
0.79
0.79
0.79
0.78
+0.65%
0
0.00
Aug 19, 2026
0.78
0.78
0.78
0.78
0.77
+7.38%
0
0.00
Aug 18, 2026
0.73
0.73
0.73
0.73
0.72
-0.55%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.72
+0.70%
0
0.00
Aug 14, 2026
0.73
0.73
0.73
0.73
0.72
-0.28%
0
0.00
Aug 13, 2026
0.73
0.73
0.73
0.73
0.72
0.00%
0
0.00
Aug 12, 2026
0.73
0.73
0.73
0.73
0.72
-0.69%
0
0.00
Aug 11, 2026
0.74
0.74
0.74
0.74
0.72
+0.42%
0
0.00
Aug 10, 2026
0.73
0.73
0.73
0.73
0.72
-1.37%
0
0.00
Aug 07, 2026
0.74
0.74
0.74
0.74
0.73
+1.39%
0
0.00
Aug 06, 2026
0.73
0.73
0.73
0.73
0.72
-0.69%
0
0.00
Aug 05, 2026
0.74
0.74
0.74
0.74
0.73
-1.49%
0
0.00
Aug 04, 2026
0.75
0.75
0.75
0.75
0.74
-0.67%
0
0.00
Aug 03, 2026
0.76
0.76
0.76
0.76
0.74
-0.80%
0
0.00
Jul 31, 2026
0.76
0.76
0.76
0.76
0.75
-2.48%
0
0.00
Jul 30, 2026
0.78
0.78
0.78
0.78
0.77
+0.26%
0
0.00
Jul 29, 2026
0.78
0.78
0.78
0.78
0.77
+1.19%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.76
+0.80%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.75
-0.27%
0
0.00
Jul 24, 2026
0.77
0.77
0.77
0.77
0.75
+0.67%
0
0.00
Jul 23, 2026
0.76
0.76
0.76
0.76
0.75
+0.54%
0
0.00
Jul 22, 2026
0.76
0.76
0.76
0.76
0.74
-0.93%
0
0.00
Jul 21, 2026
0.76
0.76
0.76
0.76
0.75
+1.90%
0
0.00
Jul 20, 2026
0.75
0.75
0.75
0.75
0.74
+2.22%
0
0.00
Jul 17, 2026
0.73
0.73
0.73
0.73
0.72
+0.70%
0
0.00
Jul 16, 2026
0.73
0.73
0.73
0.73
0.72
+0.14%
0
0.00
Jul 15, 2026
0.73
0.73
0.73
0.73
0.71
-0.70%
0
0.00
Jul 14, 2026
0.73
0.73
0.73
0.73
0.72
+0.84%
0
0.00
Jul 13, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
0
0.00
Jul 10, 2026
0.73
0.73
0.73
0.73
0.71
+0.85%
0
0.00
Jul 09, 2026
0.72
0.72
0.72
0.72
0.71
-0.14%
0
0.00
Rows:
50