TipRanks
Go Ultimate55% OFF

ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (HC6A) Historical Prices

DE:HC6A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.353.503.353.503.50+5.74%150.12
Oct 29, 20263.313.313.313.313.31+0.00%00.00
Oct 28, 20263.313.313.313.313.31+0.61%00.00
Oct 27, 20263.293.293.293.293.29-1.79%00.00
Oct 26, 20263.353.353.353.353.35+0.30%00.00
Oct 23, 20263.343.343.343.343.34-1.33%00.00
Oct 22, 20263.393.393.393.393.39+3.04%00.00
Oct 21, 20263.293.293.293.293.29-1.05%00.00
Oct 20, 20263.323.323.323.323.32-1.34%00.00
Oct 19, 20263.373.373.373.373.37+1.36%00.00
Oct 16, 20263.323.323.323.323.32-0.75%00.00
Oct 15, 20263.353.353.353.353.35-0.15%00.00
Oct 14, 20263.353.353.353.353.35+0.75%00.00
Oct 13, 20263.333.333.333.333.33+1.22%00.00
Oct 12, 20263.293.293.293.293.29-4.78%00.00
Oct 09, 20263.453.453.453.453.45-1.99%1501.25
Oct 08, 20263.523.523.523.523.52-4.22%00.00
Oct 07, 20263.683.683.683.683.68-0.41%00.00
Oct 06, 20263.693.693.693.693.69-0.54%00.00
Oct 05, 20263.713.713.713.713.71+0.82%00.00
Oct 02, 20263.683.683.683.683.68+0.27%00.00
Oct 01, 20263.673.673.673.673.67-0.14%00.00
Sep 30, 20263.683.683.683.683.68+1.10%00.00
Sep 29, 20263.643.643.643.643.64-6.44%00.00
Sep 28, 20263.603.893.603.893.89+7.92%4984.00
Sep 25, 20263.603.603.603.603.60-1.50%00.00
Sep 24, 20263.663.663.663.663.66-3.69%00.00
Sep 23, 20263.734.043.733.803.80+0.40%4,00065.64
Sep 22, 20263.633.783.633.783.78+9.57%4508.37
Sep 21, 20263.453.453.453.453.45+0.00%00.00
Sep 18, 20263.453.453.453.453.45+0.00%00.00
Sep 17, 20263.453.453.453.453.45+0.00%00.00
Sep 16, 20263.453.453.453.453.45-3.50%00.00
Sep 15, 20263.453.583.453.583.58+0.42%2,00046.00
Sep 14, 20263.563.563.563.563.56+0.56%00.00
Sep 11, 20263.543.543.543.543.54-0.14%00.00
Sep 10, 20263.553.553.553.553.55-1.53%00.00
Sep 09, 20263.603.603.603.603.60-0.55%00.00
Sep 08, 20263.623.623.623.623.62-0.69%00.00
Sep 07, 20263.653.653.653.653.65+0.41%00.00
Sep 04, 20263.633.633.633.633.63+2.25%00.00
Sep 03, 20263.553.553.553.553.55-0.56%00.00
Sep 02, 20263.573.573.573.573.57-1.65%00.00
Sep 01, 20263.633.633.633.633.63-1.09%00.00
Aug 31, 20263.673.673.673.673.67+0.14%00.00
Aug 28, 20263.673.673.673.673.67-1.87%00.00
Aug 27, 20263.743.743.743.743.74-0.66%00.00
Aug 26, 20263.763.763.763.763.76-0.13%00.00
Aug 25, 20263.773.773.773.773.77+2.45%00.00
Aug 24, 20263.683.683.683.683.68+1.24%00.00