tiprankstipranks
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (DE:HC6A)
FRANKFURT:HC6A
Germany Market
HC6A
ELVALHALCOR Hellenic Copper and Aluminium Industry S.A.
RESEARCH TOOLSreports

ELVALHALCOR Hellenic Copper and Aluminium Industry S.A. (HC6A) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.54
3.54
3.54
3.54
3.54
-0.14%
0
0.00
Sep 10, 2026
3.55
3.55
3.55
3.55
3.55
-1.53%
0
0.00
Sep 09, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Sep 08, 2026
3.62
3.62
3.62
3.62
3.62
-0.69%
0
0.00
Sep 07, 2026
3.65
3.65
3.65
3.65
3.65
+0.41%
0
0.00
Sep 04, 2026
3.63
3.63
3.63
3.63
3.63
+2.25%
0
0.00
Sep 03, 2026
3.55
3.55
3.55
3.55
3.55
-0.56%
0
0.00
Sep 02, 2026
3.57
3.57
3.57
3.57
3.57
-1.65%
0
0.00
Sep 01, 2026
3.63
3.63
3.63
3.63
3.63
-1.09%
0
0.00
Aug 31, 2026
3.67
3.67
3.67
3.67
3.67
+0.14%
0
0.00
Aug 28, 2026
3.67
3.67
3.67
3.67
3.67
-1.87%
0
0.00
Aug 27, 2026
3.74
3.74
3.74
3.74
3.74
-0.66%
0
0.00
Aug 26, 2026
3.76
3.76
3.76
3.76
3.76
-0.13%
0
0.00
Aug 25, 2026
3.77
3.77
3.77
3.77
3.77
+2.45%
0
0.00
Aug 24, 2026
3.68
3.68
3.68
3.68
3.68
+1.24%
0
0.00
Aug 21, 2026
3.63
3.63
3.63
3.63
3.63
+2.11%
0
0.00
Aug 20, 2026
3.56
3.56
3.56
3.56
3.56
-0.28%
0
0.00
Aug 19, 2026
3.57
3.57
3.57
3.57
3.57
+0.56%
0
0.00
Aug 18, 2026
3.55
3.55
3.55
3.55
3.55
-0.14%
0
0.00
Aug 17, 2026
3.55
3.55
3.55
3.55
3.55
-1.25%
0
0.00
Aug 14, 2026
3.60
3.60
3.60
3.60
3.60
-0.69%
0
0.00
Aug 13, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Aug 12, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
0
0.00
Aug 11, 2026
3.55
3.55
3.55
3.55
3.55
-2.07%
0
0.00
Aug 10, 2026
3.63
3.63
3.63
3.63
3.63
-4.86%
0
0.00
Aug 07, 2026
3.65
3.81
3.65
3.81
3.81
+2.28%
500
5.65
Aug 06, 2026
3.73
3.73
3.73
3.73
3.73
-2.23%
0
0.00
Aug 05, 2026
3.81
3.81
3.81
3.81
3.81
+0.26%
0
0.00
Aug 04, 2026
3.80
3.80
3.80
3.80
3.80
+3.83%
0
0.00
Aug 03, 2026
3.66
3.66
3.66
3.66
3.66
-6.39%
0
0.00
Jul 31, 2026
3.69
3.91
3.69
3.91
3.91
+9.83%
100
0.90
Jul 30, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jul 29, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Jul 28, 2026
3.58
3.58
3.58
3.58
3.58
-0.97%
0
0.00
Jul 27, 2026
3.62
3.62
3.62
3.62
3.62
+2.12%
0
0.00
Jul 24, 2026
3.54
3.54
3.54
3.54
3.54
-3.80%
0
0.00
Jul 23, 2026
3.68
3.68
3.68
3.68
3.68
-7.65%
0
0.00
Jul 22, 2026
3.99
3.99
3.99
3.99
3.99
-0.25%
0
0.00
Jul 21, 2026
4.00
4.00
4.00
4.00
4.00
-4.08%
0
0.00
Jul 20, 2026
4.17
4.17
4.17
4.17
4.17
-4.25%
0
0.00
Jul 17, 2026
4.35
4.35
4.35
4.35
4.35
-4.81%
0
0.00
Jul 16, 2026
4.57
4.57
4.57
4.57
4.57
-2.45%
0
0.00
Jul 15, 2026
4.69
4.69
4.69
4.69
4.69
-1.47%
0
0.00
Jul 14, 2026
4.76
4.76
4.76
4.76
4.76
-0.83%
0
0.00
Jul 13, 2026
4.80
4.80
4.80
4.80
4.80
+1.16%
0
0.00
Jul 10, 2026
4.74
4.74
4.74
4.74
4.74
-2.67%
0
0.00
Jul 09, 2026
4.87
4.87
4.87
4.87
4.87
-0.61%
0
0.00
Jul 08, 2026
4.93
4.93
4.90
4.90
4.90
-2.97%
200
1.78
Jul 07, 2026
4.90
5.05
4.90
5.05
5.05
+3.70%
500
4.79
Jul 06, 2026
4.87
4.87
4.87
4.87
4.87
-0.20%
0
0.00
Rows:
50