TipRanks
Go Ultimate55% OFF

Heico Cp Cl A (HC1A) Historical Prices

DE:HC1A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026216.00216.00216.00216.00216.00+3.85%00.00
Oct 29, 2026208.00208.00208.00208.00208.00-0.95%00.00
Oct 28, 2026210.00210.00210.00210.00210.00+1.94%00.00
Oct 27, 2026206.00206.00206.00206.00206.00+3.52%00.00
Oct 26, 2026199.00199.00199.00199.00199.00-1.49%00.00
Oct 23, 2026202.00202.00202.00202.00202.00+2.02%84.17
Oct 22, 2026198.00198.00198.00198.00198.00-2.94%00.00
Oct 21, 2026204.00204.00204.00204.00204.00-0.97%00.00
Oct 20, 2026206.00206.00206.00206.00206.00-0.96%00.00
Oct 19, 2026208.00208.00208.00208.00208.00+1.96%00.00
Oct 16, 2026204.00204.00204.00204.00204.00+3.03%00.00
Oct 15, 2026198.00198.00198.00198.00198.00+1.02%00.00
Oct 14, 2026196.00196.00196.00196.00196.00-0.51%00.00
Oct 13, 2026197.00197.00197.00197.00197.00-0.51%00.00
Oct 12, 2026198.00198.00198.00198.00198.00+1.02%00.00
Oct 09, 2026196.00196.00196.00196.00196.00+0.51%00.00
Oct 08, 2026195.00195.00195.00195.00195.00-2.50%00.00
Oct 07, 2026200.00200.00200.00200.00200.00+0.50%00.00
Oct 06, 2026199.00199.00199.00199.00199.00+0.00%00.00
Oct 05, 2026199.00199.00199.00199.00199.00-2.45%00.00
Oct 02, 2026204.00204.00204.00204.00204.00+0.00%00.00
Oct 01, 2026204.00204.00204.00204.00204.00+0.99%00.00
Sep 30, 2026202.00202.00202.00202.00202.00+0.00%00.00
Sep 29, 2026202.00202.00202.00202.00202.00+0.00%00.00
Sep 28, 2026202.00202.00202.00202.00202.00+0.00%00.00
Sep 25, 2026202.00202.00202.00202.00202.00-0.98%00.00
Sep 24, 2026204.00204.00204.00204.00204.00+3.55%00.00
Sep 23, 2026197.00197.00197.00197.00197.00+0.51%00.00
Sep 22, 2026196.00196.00196.00196.00196.00+1.03%00.00
Sep 21, 2026194.00194.00194.00194.00194.00+1.04%00.00
Sep 18, 2026192.00192.00192.00192.00192.00+0.00%00.00
Sep 17, 2026193.00193.00192.00192.00192.00+0.52%104.63
Sep 16, 2026191.00191.00191.00191.00191.00-2.05%00.00
Sep 15, 2026195.00195.00195.00195.00195.00-3.47%00.00
Sep 14, 2026202.00202.00202.00202.00202.00+1.51%00.00
Sep 11, 2026199.00199.00199.00199.00199.00+0.00%00.00
Sep 10, 2026199.00199.00199.00199.00199.00-1.49%00.00
Sep 09, 2026202.00202.00202.00202.00202.00-0.98%00.00
Sep 08, 2026204.00204.00204.00204.00204.00-0.97%00.00
Sep 07, 2026206.00206.00206.00206.00206.00-1.90%00.00
Sep 04, 2026204.00210.00204.00210.00210.00+1.94%5846.85
Sep 03, 2026206.00206.00206.00206.00206.00-1.90%00.00
Sep 02, 2026210.00210.00210.00210.00210.00+0.96%00.00
Sep 01, 2026210.00210.00208.00208.00208.00-2.80%53.58
Aug 31, 2026214.00214.00214.00214.00214.00+0.00%97.18
Aug 28, 2026214.00214.00214.00214.00214.00-1.83%00.00
Aug 27, 2026218.00218.00218.00218.00218.00+0.93%00.00
Aug 26, 2026216.00216.00216.00216.00216.00-1.82%00.00
Aug 25, 2026220.00220.00220.00220.00220.00-0.90%00.00
Aug 24, 2026222.00222.00222.00222.00222.00+0.91%104.50