tiprankstipranks
Delfingen Industry SA (DE:HBS)
FRANKFURT:HBS
Germany Market
HBS
Delfingen Industry SA
RESEARCH TOOLSreports

Delfingen Industry SA (HBS) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
29.10
29.10
29.10
29.10
29.10
-1.02%
0
0.00
Sep 10, 2026
29.40
29.40
29.40
29.40
29.40
-1.67%
0
0.00
Sep 09, 2026
29.90
29.90
29.90
29.90
29.90
+0.34%
0
0.00
Sep 08, 2026
29.80
29.80
29.80
29.80
29.80
+2.41%
0
0.00
Sep 07, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
Sep 04, 2026
29.10
29.10
29.10
29.10
29.10
-0.34%
0
0.00
Sep 03, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Sep 02, 2026
29.00
29.00
29.00
29.00
29.00
-0.34%
0
0.00
Sep 01, 2026
29.10
29.10
29.10
29.10
29.10
+0.34%
0
0.00
Aug 31, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 28, 2026
29.00
29.00
29.00
29.00
29.00
-0.34%
0
0.00
Aug 27, 2026
29.10
29.10
29.10
29.10
29.10
-0.34%
0
0.00
Aug 26, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Aug 25, 2026
29.20
29.20
29.20
29.20
29.20
+0.34%
0
0.00
Aug 24, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
Aug 21, 2026
29.10
29.10
29.10
29.10
29.10
-0.68%
0
0.00
Aug 20, 2026
29.30
29.30
29.30
29.30
29.30
-0.34%
0
0.00
Aug 19, 2026
29.40
29.40
29.40
29.40
29.40
+0.34%
0
0.00
Aug 18, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
0
0.00
Aug 17, 2026
29.30
29.30
29.30
29.30
29.30
-0.34%
0
0.00
Aug 14, 2026
29.40
29.40
29.40
29.40
29.40
-0.34%
0
0.00
Aug 13, 2026
29.50
29.50
29.50
29.50
29.50
+0.68%
0
0.00
Aug 12, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
0
0.00
Aug 11, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
0
0.00
Aug 10, 2026
29.30
29.30
29.30
29.30
29.30
+0.69%
0
0.00
Aug 07, 2026
29.10
29.10
29.10
29.10
29.10
-0.68%
0
0.00
Aug 06, 2026
29.30
29.30
29.30
29.30
29.30
+0.34%
0
0.00
Aug 05, 2026
29.20
29.20
29.20
29.20
29.20
-0.34%
0
0.00
Aug 04, 2026
29.30
29.30
29.30
29.30
29.30
+0.69%
0
0.00
Aug 03, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
Jul 31, 2026
29.10
29.10
29.10
29.10
29.10
+0.34%
0
0.00
Jul 30, 2026
29.00
29.00
29.00
29.00
29.00
-0.34%
0
0.00
Jul 29, 2026
29.10
29.10
29.10
29.10
29.10
-0.34%
0
0.00
Jul 28, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Jul 27, 2026
29.00
29.00
29.00
29.00
29.00
-0.34%
0
0.00
Jul 24, 2026
29.10
29.10
29.10
29.10
29.10
0.00%
0
0.00
Jul 23, 2026
29.10
29.10
29.10
29.10
29.10
-0.68%
0
0.00
Jul 22, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
0
0.00
Jul 21, 2026
29.30
29.30
29.30
29.30
29.30
-0.34%
0
0.00
Jul 20, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jul 17, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jul 16, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jul 15, 2026
29.40
29.40
29.40
29.40
29.40
+0.34%
0
0.00
Jul 14, 2026
29.30
29.30
29.30
29.30
29.30
-0.68%
0
0.00
Jul 13, 2026
29.50
29.50
29.50
29.50
29.50
+0.68%
0
0.00
Jul 10, 2026
29.30
29.30
29.30
29.30
29.30
-0.68%
0
0.00
Jul 09, 2026
29.50
29.50
29.50
29.50
29.50
+0.68%
0
0.00
Jul 08, 2026
29.30
29.30
29.30
29.30
29.30
-2.33%
0
0.00
Jul 07, 2026
29.80
30.00
29.80
30.00
30.00
+1.35%
205
20.63
Jul 06, 2026
29.60
29.60
29.60
29.60
29.60
-0.34%
0
0.00
Rows:
50