TipRanks
Go Ultimate55% OFF

Delfingen Industry SA (HBS) Historical Prices

DE:HBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.7029.7029.7029.7029.70-1.00%00.00
Oct 29, 202630.0030.0030.0030.0030.00+0.33%00.00
Oct 28, 202629.9029.9029.9029.9029.90+1.36%00.00
Oct 27, 202629.5029.5029.5029.5029.50+1.37%00.00
Oct 26, 202629.1029.1029.1029.1029.10-2.68%00.00
Oct 23, 202629.9029.9029.9029.9029.90-1.32%00.00
Oct 22, 202630.3030.3030.3030.3030.30-1.30%5031.50
Oct 21, 202630.7030.7030.7030.7030.70+1.32%00.00
Oct 20, 202630.3030.3030.3030.3030.30-1.94%00.00
Oct 19, 202630.9030.9030.9030.9030.90+0.32%00.00
Oct 16, 202630.8030.8030.8030.8030.80-0.65%00.00
Oct 15, 202631.0031.0031.0031.0031.00+0.32%00.00
Oct 14, 202630.9030.9030.9030.9030.90-2.22%00.00
Oct 13, 202631.6031.6031.6031.6031.60-0.63%00.00
Oct 12, 202631.8031.8031.8031.8031.80+0.95%00.00
Oct 09, 202631.5031.5031.5031.5031.50+1.94%00.00
Oct 08, 202630.9030.9030.9030.9030.90+0.00%00.00
Oct 07, 202630.9030.9030.9030.9030.90-0.96%00.00
Oct 06, 202631.2031.2031.2031.2031.20+1.30%00.00
Oct 05, 202630.8030.8030.8030.8030.80-1.60%00.00
Oct 02, 202631.3031.3031.3031.3031.30-3.69%00.00
Oct 01, 202631.4032.5031.4032.5032.50+0.62%5012.35
Sep 30, 202632.3032.3032.3032.3032.30+0.00%00.00
Sep 29, 202632.3032.3032.3032.3032.30+0.94%00.00
Sep 28, 202632.0032.0032.0032.0032.00-1.84%00.00
Sep 25, 202632.6032.6032.6032.6032.60+0.62%00.00
Sep 24, 202632.4032.4032.4032.4032.40+0.31%00.00
Sep 23, 202632.3032.3032.3032.3032.30+0.00%00.00
Sep 22, 202632.3032.3032.3032.3032.30-1.82%00.00
Sep 21, 202632.9032.9032.9032.9032.90+0.00%00.00
Sep 18, 202632.9032.9032.9032.9032.90+0.61%00.00
Sep 17, 202632.7032.7032.7032.7032.70+3.48%00.00
Sep 16, 202631.6031.6031.6031.6031.60+4.29%00.00
Sep 15, 202629.2030.3029.2030.3030.30+4.12%5015.37
Sep 14, 202629.1029.1029.1029.1029.10+0.00%00.00
Sep 11, 202629.1029.1029.1029.1029.10-1.02%00.00
Sep 10, 202629.4029.4029.4029.4029.40-1.67%00.00
Sep 09, 202629.9029.9029.9029.9029.90+0.34%00.00
Sep 08, 202629.8029.8029.8029.8029.80+2.41%00.00
Sep 07, 202629.1029.1029.1029.1029.10+0.00%00.00
Sep 04, 202629.1029.1029.1029.1029.10-0.34%00.00
Sep 03, 202629.2029.2029.2029.2029.20+0.69%00.00
Sep 02, 202629.0029.0029.0029.0029.00-0.34%00.00
Sep 01, 202629.1029.1029.1029.1029.10+0.34%00.00
Aug 31, 202629.0029.0029.0029.0029.00+0.00%00.00
Aug 28, 202629.0029.0029.0029.0029.00-0.34%00.00
Aug 27, 202629.1029.1029.1029.1029.10-0.34%00.00
Aug 26, 202629.2029.2029.2029.2029.20+0.00%00.00
Aug 25, 202629.2029.2029.2029.2029.20+0.34%00.00
Aug 24, 202629.1029.1029.1029.1029.10+0.00%00.00