Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hofseth Biocare ASA (HBQ) Historical Prices

1 Followers
DE:HBQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.080.080.080.080.08-2.44%00.00
Nov 12, 20260.080.080.080.080.08+2.50%00.00
Nov 11, 20260.080.080.080.080.08-3.61%00.00
Nov 10, 20260.080.080.080.080.08+5.06%00.00
Nov 09, 20260.080.080.080.080.08+5.06%00.00
Nov 06, 20260.080.080.080.080.08-1.25%00.00
Nov 05, 20260.080.080.080.080.08+1.27%00.00
Nov 04, 20260.080.080.080.080.08-8.14%00.00
Nov 03, 20260.090.090.090.090.090.00%00.00
Nov 02, 20260.090.090.090.090.09-4.44%00.00
Oct 30, 20260.100.100.090.090.09-11.76%00.00
Oct 29, 20260.100.100.100.100.10+0.99%00.00
Oct 28, 20260.100.100.100.100.100.00%00.00
Oct 27, 20260.100.100.100.100.10-1.94%00.00
Oct 26, 20260.100.100.100.100.100.00%00.00
Oct 23, 20260.110.110.100.100.10+1.98%00.00
Oct 22, 20260.100.100.100.100.10-0.98%00.00
Oct 21, 20260.100.100.100.100.10-3.77%00.00
Oct 20, 20260.110.110.110.110.110.00%00.00
Oct 19, 20260.100.110.100.110.11+7.07%00.00
Oct 16, 20260.100.100.100.100.10-1.98%00.00
Oct 15, 20260.100.100.100.100.10-1.94%00.00
Oct 14, 20260.100.100.100.100.10-2.83%00.00
Oct 13, 20260.110.110.110.110.110.00%00.00
Oct 12, 20260.100.110.100.110.11+3.92%00.00
Oct 09, 20260.100.100.100.100.10+0.99%00.00
Oct 08, 20260.100.100.100.100.10+3.06%00.00
Oct 07, 20260.100.100.100.100.100.00%00.00
Oct 06, 20260.100.100.100.100.100.00%00.00
Oct 05, 20260.100.100.100.100.100.00%00.00
Oct 02, 20260.100.100.100.100.10+2.08%00.00
Oct 01, 20260.100.100.100.100.10-1.03%00.00
Sep 30, 20260.100.100.100.100.10-4.90%00.00
Sep 29, 20260.100.100.100.100.100.00%00.00
Sep 28, 20260.110.110.100.100.10-2.86%00.00
Sep 25, 20260.090.110.090.110.11+15.38%00.00
Sep 24, 20260.090.090.090.090.09-1.09%00.00
Sep 23, 20260.100.100.090.090.09-7.07%00.00
Sep 22, 20260.100.100.100.100.10+3.13%00.00
Sep 21, 20260.100.100.100.100.10-2.04%00.00
Sep 18, 20260.100.100.100.100.10-16.24%00.00
Sep 17, 20260.100.120.100.120.12+23.16%00.00
Sep 16, 20260.100.100.100.100.10-18.80%00.00
Sep 15, 20260.100.120.100.120.12+23.16%00.00
Sep 14, 20260.100.100.100.100.10-5.00%00.00
Sep 11, 20260.100.100.100.100.10+1.01%00.00
Sep 10, 20260.100.100.100.100.10+1.02%00.00
Sep 09, 20260.110.110.100.100.10-5.77%00.00
Sep 08, 20260.110.110.100.100.100.00%00.00
Sep 07, 20260.100.100.100.100.10+4.00%00.00