Diamondrock(DE:HBO)
€12.90-0.20 (-1.53%)
DE:HBO
Diamondrock historical prices
€12.90
At close:-0.20 (-1.53%)
Diamondrock (HBO) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.00 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 0 | NaN |
| Nov 11, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | +4.80% | 0 | NaN |
| Nov 09, 2026 | 12.50 | 12.90 | 12.50 | 12.70 | 12.70 | +1.60% | 0 | NaN |
| Nov 06, 2026 | 12.20 | 12.60 | 12.20 | 12.50 | 12.50 | +0.81% | 0 | NaN |
| Nov 05, 2026 | 12.90 | 12.90 | 12.40 | 12.40 | 12.40 | -4.62% | 0 | NaN |
| Nov 04, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 0 | NaN |
| Nov 03, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | +0.78% | 0 | NaN |
| Nov 02, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | +1.57% | 0 | NaN |
| Oct 30, 2026 | 12.90 | 12.90 | 12.50 | 12.70 | 12.70 | -1.55% | 0 | NaN |
| Oct 29, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | +1.57% | 0 | NaN |
| Oct 28, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | +2.42% | 0 | NaN |
| Oct 26, 2026 | 12.20 | 12.50 | 12.20 | 12.40 | 12.40 | +1.64% | 0 | NaN |
| Oct 23, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | -1.61% | 0 | NaN |
| Oct 22, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | +0.81% | 0 | NaN |
| Oct 21, 2026 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | +0.82% | 0 | NaN |
| Oct 20, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | +2.52% | 0 | NaN |
| Oct 19, 2026 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 11.70 | 12.00 | 11.70 | 11.90 | 11.90 | +1.71% | 0 | NaN |
| Oct 15, 2026 | 11.40 | 11.80 | 11.40 | 11.70 | 11.70 | +1.74% | 0 | NaN |
| Oct 14, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -1.71% | 0 | NaN |
| Oct 13, 2026 | 11.40 | 11.70 | 11.30 | 11.70 | 11.70 | +2.63% | 0 | NaN |
| Oct 12, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | +1.79% | 0 | NaN |
| Oct 09, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | +0.90% | 0 | NaN |
| Oct 08, 2026 | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | +1.83% | 0 | NaN |
| Oct 07, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | NaN |
| Oct 05, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | NaN |
| Oct 02, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | +2.78% | 0 | NaN |
| Sep 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.03% | 0 | NaN |
| Sep 29, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.80 | -0.91% | 0 | NaN |
| Sep 28, 2026 | 10.80 | 11.10 | 10.80 | 11.00 | 10.90 | +0.92% | 0 | NaN |
| Sep 25, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.80 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.80 | +1.88% | 0 | 0.00 |
| Sep 23, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.60 | +0.94% | 0 | 0.00 |
| Sep 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.51 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.51 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.51 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.51 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.51 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.40 | 10.60 | 10.30 | 10.60 | 10.51 | +0.95% | 0 | 0.00 |
| Sep 11, 2026 | 10.40 | 10.70 | 10.40 | 10.50 | 10.41 | +0.96% | 0 | 0.00 |
| Sep 10, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.31 | +0.97% | 0 | 0.00 |
| Sep 09, 2026 | 10.20 | 10.30 | 10.10 | 10.30 | 10.21 | +0.98% | 0 | 0.00 |
| Sep 08, 2026 | 10.20 | 10.40 | 10.20 | 10.20 | 10.11 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.11 | -0.97% | 0 | 0.00 |
| Sep 04, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | 0.00% | 0 | 0.00 |
