Want to see DE:HBH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
83.50
83.70
81.70
81.70
81.70
-2.16%
25,567
2.14
Sep 17, 2026
83.00
84.20
83.00
83.50
83.50
-0.60%
14,487
1.21
Sep 16, 2026
81.90
84.10
81.70
84.00
84.00
+2.44%
25,228
2.08
Sep 15, 2026
82.20
83.10
81.40
82.00
82.00
-0.12%
18,859
1.56
Sep 14, 2026
84.00
84.00
81.50
82.10
82.10
-2.26%
17,267
1.45
Sep 11, 2026
85.00
85.50
83.50
84.00
84.00
-0.71%
7,294
0.61
Sep 10, 2026
85.20
86.50
84.60
84.60
84.60
-0.47%
9,344
0.78
Sep 09, 2026
86.20
86.20
84.80
85.00
85.00
-2.30%
8,525
0.71
Sep 08, 2026
86.60
89.20
85.10
87.00
87.00
+6.49%
24,673
2.11
Sep 07, 2026
81.90
82.30
81.60
81.70
81.70
-0.12%
3,634
0.31
Sep 04, 2026
80.80
82.20
80.80
81.80
81.80
+1.11%
4,821
0.41
Sep 03, 2026
80.90
81.10
80.30
80.90
80.90
-0.12%
7,691
0.65
Sep 02, 2026
83.80
83.80
81.00
81.00
81.00
-2.99%
11,649
0.98
Sep 01, 2026
82.60
83.80
82.30
83.50
83.50
+0.97%
13,193
1.12
Aug 31, 2026
81.90
82.80
81.70
82.70
82.70
+0.73%
22,913
1.97
Aug 28, 2026
81.30
82.40
81.00
82.10
82.10
+0.86%
6,566
0.56
Aug 27, 2026
81.50
82.10
80.90
81.40
81.40
-0.37%
10,172
0.87
Aug 26, 2026
80.50
82.10
80.50
81.70
81.70
+0.37%
4,810
0.40
Aug 25, 2026
80.70
82.00
80.60
81.40
81.40
+0.74%
6,144
0.51
Aug 24, 2026
80.40
81.10
80.10
80.80
80.80
-0.12%
4,229
0.35
Aug 21, 2026
80.50
81.20
80.40
80.90
80.90
-0.25%
3,690
0.30
Aug 20, 2026
80.60
81.30
80.50
81.10
81.10
+0.25%
6,674
0.55
Aug 19, 2026
80.40
81.40
80.30
80.90
80.90
-0.25%
6,835
0.56
Aug 18, 2026
80.40
81.70
80.40
81.10
81.10
+0.50%
5,991
0.49
Aug 17, 2026
83.00
83.00
80.70
80.70
80.70
-2.54%
6,024
0.48
Aug 14, 2026
83.20
83.60
82.50
82.80
82.80
-0.36%
5,340
0.42
Aug 13, 2026
82.20
83.90
82.20
83.10
83.10
+0.73%
6,100
0.47
Aug 12, 2026
84.00
84.00
82.50
82.50
82.50
-2.71%
6,811
0.52
Aug 11, 2026
84.30
85.40
84.30
84.80
84.80
+0.24%
9,345
0.71
Aug 10, 2026
85.20
85.60
84.30
84.60
84.60
-0.94%
10,682
0.81
Aug 07, 2026
85.60
85.80
84.60
85.40
85.40
+0.71%
8,202
0.61
Aug 06, 2026
85.00
85.60
84.60
84.80
84.80
+0.12%
14,141
1.06
Aug 05, 2026
84.50
85.60
84.20
84.70
84.70
+0.24%
14,392
1.08
Aug 04, 2026
84.50
85.30
84.00
84.50
84.50
-0.35%
7,733
0.58
Aug 03, 2026
84.00
85.60
83.70
84.80
84.80
+1.80%
14,788
1.11
Jul 31, 2026
84.80
84.80
82.90
83.30
83.30
-2.00%
15,919
1.20
Jul 30, 2026
84.10
86.90
84.10
85.00
85.00
+0.12%
14,458
1.09
Jul 29, 2026
83.00
85.10
83.00
84.90
84.90
+2.29%
15,363
1.18
Jul 28, 2026
81.70
83.50
81.70
83.00
83.00
+1.84%
16,027
1.23
Jul 27, 2026
80.60
82.10
80.60
81.50
81.50
+1.24%
13,931
1.08
Jul 24, 2026
79.00
80.80
79.00
80.50
80.50
+1.90%
8,863
0.68
Jul 23, 2026
80.50
80.60
78.90
79.00
79.00
-1.37%
9,010
0.70
Jul 22, 2026
79.50
80.50
79.20
80.10
80.10
0.00%
13,388
1.03
Jul 21, 2026
79.20
80.70
79.00
80.10
80.10
-0.25%
11,544
0.88
Jul 20, 2026
79.80
80.60
79.50
80.30
80.30
+0.75%
18,303
1.37
Jul 17, 2026
79.90
80.80
79.60
79.70
79.70
-0.50%
14,517
1.09
Jul 16, 2026
78.90
80.50
78.90
80.10
80.10
+1.78%
12,872
0.97
Jul 15, 2026
76.60
78.80
75.50
78.70
78.70
+3.01%
43,633
3.44
Jul 14, 2026
76.20
76.70
75.50
76.40
76.40
-0.13%
12,382
0.98
Jul 13, 2026
77.00
77.10
76.10
76.50
76.50
-0.13%
19,300
1.56
Rows: