TipRanks
Hub Group (DE:HBG)
FRANKFURT:HBG
Germany Market
HBG
Hub Group
RESEARCH TOOLSreports

Hub Group (HBG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
28.20
28.20
28.20
28.20
28.20
-1.02%
0
0.00
Sep 18, 2026
28.60
28.60
28.60
28.60
28.49
0.00%
0
0.00
Sep 17, 2026
28.60
28.60
28.60
28.60
28.49
0.00%
0
0.00
Sep 16, 2026
28.60
28.60
28.60
28.60
28.49
-4.66%
0
0.00
Sep 15, 2026
30.00
30.00
30.00
30.00
29.89
-1.32%
0
0.00
Sep 14, 2026
30.40
30.40
30.40
30.40
30.28
+0.66%
0
0.00
Sep 11, 2026
30.20
30.20
30.20
30.20
30.08
+1.34%
0
0.00
Sep 10, 2026
29.80
29.80
29.80
29.80
29.69
-1.97%
0
0.00
Sep 09, 2026
30.40
30.40
30.40
30.40
30.28
-1.30%
0
0.00
Sep 08, 2026
30.80
30.80
30.80
30.80
30.68
-0.64%
0
0.00
Sep 07, 2026
31.00
31.00
31.00
31.00
30.88
+0.65%
0
0.00
Sep 04, 2026
30.80
30.80
30.80
30.80
30.68
-1.91%
0
0.00
Sep 03, 2026
30.40
31.40
30.40
31.40
31.28
-2.48%
100
126.00
Sep 02, 2026
32.20
32.20
32.20
32.20
32.08
-4.73%
0
0.00
Sep 01, 2026
33.80
33.80
33.80
33.80
33.67
+0.59%
0
0.00
Aug 31, 2026
33.60
33.60
33.60
33.60
33.47
0.00%
0
0.00
Aug 28, 2026
33.60
33.60
33.60
33.60
33.47
-0.59%
0
0.00
Aug 27, 2026
33.80
33.80
33.80
33.80
33.67
+2.42%
0
0.00
Aug 26, 2026
33.00
33.00
33.00
33.00
32.87
-2.94%
0
0.00
Aug 25, 2026
34.00
34.00
34.00
34.00
33.87
-0.58%
0
0.00
Aug 24, 2026
34.20
34.20
34.20
34.20
34.07
+1.78%
0
0.00
Aug 21, 2026
33.60
33.60
33.60
33.60
33.47
-0.59%
0
0.00
Aug 20, 2026
33.80
33.80
33.80
33.80
33.67
+0.59%
0
0.00
Aug 19, 2026
33.60
33.60
33.60
33.60
33.47
+0.60%
0
0.00
Aug 18, 2026
33.40
33.40
33.40
33.40
33.27
-2.34%
0
0.00
Aug 17, 2026
34.20
34.20
34.20
34.20
34.07
-3.39%
0
0.00
Aug 14, 2026
35.40
35.40
35.40
35.40
35.27
+2.91%
0
0.00
Aug 13, 2026
34.40
34.40
34.40
34.40
34.27
+6.17%
0
0.00
Aug 12, 2026
32.40
32.40
32.40
32.40
32.28
-19.80%
0
0.00
Aug 11, 2026
40.40
40.40
40.40
40.40
40.25
-0.98%
0
0.00
Aug 10, 2026
40.80
40.80
40.80
40.80
40.64
+3.55%
0
0.00
Aug 07, 2026
39.40
39.40
39.40
39.40
39.25
-2.96%
0
0.00
Aug 06, 2026
40.60
40.60
40.60
40.60
40.45
-0.49%
0
0.00
Aug 05, 2026
40.80
40.80
40.80
40.80
40.64
+3.03%
0
0.00
Aug 04, 2026
39.60
39.60
39.60
39.60
39.45
-1.00%
0
0.00
Aug 03, 2026
40.00
40.00
40.00
40.00
39.85
+2.56%
0
0.00
Jul 31, 2026
39.00
39.00
39.00
39.00
38.85
-4.88%
0
0.00
Jul 30, 2026
41.00
41.00
41.00
41.00
40.84
0.00%
0
0.00
Jul 29, 2026
41.00
41.00
41.00
41.00
40.84
-0.49%
0
0.00
Jul 28, 2026
41.20
41.20
41.20
41.20
41.04
-3.74%
0
0.00
Jul 27, 2026
42.80
42.80
42.80
42.80
42.64
+0.94%
0
0.00
Jul 24, 2026
42.40
42.40
42.40
42.40
42.24
-2.75%
0
0.00
Jul 23, 2026
43.60
43.60
43.60
43.60
43.43
-0.46%
0
0.00
Jul 22, 2026
43.80
43.80
43.80
43.80
43.63
+0.46%
0
0.00
Jul 21, 2026
43.60
43.60
43.60
43.60
43.43
-0.91%
0
0.00
Jul 20, 2026
44.00
44.00
44.00
44.00
43.83
+0.92%
0
0.00
Jul 17, 2026
43.60
43.60
43.60
43.60
43.43
+3.81%
0
0.00
Jul 16, 2026
41.00
42.00
41.00
42.00
41.84
+2.94%
50
∞
Jul 15, 2026
40.80
40.80
40.80
40.80
40.64
-0.97%
0
-
Jul 14, 2026
41.20
41.20
41.20
41.20
41.04
+4.04%
0
-
Rows:
50