Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
18.14
18.25
17.94
17.98
17.98
-0.79%
94,259
0.59
Sep 11, 2026
17.96
18.24
17.96
18.13
18.13
+1.50%
38,458
0.24
Sep 10, 2026
18.15
18.16
17.73
17.86
17.86
-1.37%
275,300
1.73
Sep 09, 2026
18.27
18.27
17.89
18.11
18.11
-1.59%
92,391
0.58
Sep 08, 2026
18.32
18.41
18.13
18.40
18.40
-0.17%
125,741
0.78
Sep 07, 2026
18.50
18.50
18.37
18.43
18.43
+0.07%
23,536
0.13
Sep 04, 2026
18.30
18.45
18.20
18.42
18.42
+0.90%
121,745
0.61
Sep 03, 2026
18.05
18.27
17.97
18.26
18.26
+1.20%
47,240
0.23
Sep 02, 2026
17.89
18.10
17.85
18.04
18.04
+0.76%
143,876
0.69
Sep 01, 2026
17.73
17.96
17.60
17.90
17.90
+0.99%
108,801
0.50
Aug 31, 2026
18.20
18.20
17.72
17.73
17.73
-0.94%
29,466
0.13
Aug 28, 2026
17.76
17.93
17.73
17.90
17.90
+1.73%
60,350
0.27
Aug 27, 2026
17.81
17.84
17.56
17.59
17.59
-1.24%
279,427
1.29
Aug 26, 2026
17.82
17.87
17.69
17.81
17.81
+0.32%
277,115
1.30
Aug 25, 2026
17.97
18.01
17.65
17.76
17.76
-0.80%
261,239
1.24
Aug 24, 2026
17.75
17.91
17.70
17.90
17.90
+0.79%
67,365
0.32
Aug 21, 2026
17.79
17.86
17.63
17.76
17.76
+1.02%
107,798
0.51
Aug 20, 2026
17.58
17.67
17.51
17.58
17.58
+0.21%
146,776
0.70
Aug 19, 2026
17.75
17.95
17.54
17.54
17.54
-1.56%
277,476
1.35
Aug 18, 2026
17.99
17.99
17.77
17.82
17.82
-1.03%
374,016
1.87
Aug 17, 2026
18.05
18.10
17.97
18.01
18.01
+0.24%
80,977
0.41
Aug 14, 2026
17.92
18.02
17.78
17.96
17.96
+0.22%
26,451
0.13
Aug 13, 2026
17.92
18.11
17.85
17.92
17.92
-0.07%
50,511
0.25
Aug 12, 2026
17.91
18.04
17.88
18.02
17.94
+0.63%
148,217
0.73
Aug 11, 2026
17.99
18.07
17.88
17.91
17.83
-0.09%
40,121
0.20
Aug 10, 2026
17.97
17.98
17.86
17.93
17.84
+0.02%
56,218
0.28
Aug 07, 2026
17.80
18.05
17.78
17.92
17.84
+0.83%
77,898
0.39
Aug 06, 2026
17.70
18.02
17.68
17.78
17.69
+0.35%
374,390
1.90
Aug 05, 2026
18.18
18.18
17.31
17.71
17.63
-4.58%
660,363
3.50
Aug 04, 2026
18.63
18.84
18.32
18.56
18.47
-0.60%
268,531
1.45
Aug 03, 2026
18.66
18.72
18.52
18.68
18.59
+0.82%
165,731
0.89
Jul 31, 2026
18.60
18.74
18.38
18.52
18.43
-0.24%
172,341
0.93
Jul 30, 2026
18.22
18.63
18.20
18.57
18.48
+2.56%
124,503
0.68
Jul 29, 2026
18.33
18.47
18.05
18.10
18.02
-0.16%
138,053
0.76
Jul 28, 2026
18.17
18.33
18.00
18.13
18.04
-0.24%
170,441
0.95
Jul 27, 2026
18.27
18.34
18.18
18.18
18.09
-0.11%
49,161
0.27
Jul 24, 2026
18.00
18.20
18.00
18.20
18.11
+1.59%
273,736
1.54
Jul 23, 2026
18.04
18.10
17.86
17.91
17.83
-0.98%
66,589
0.37
Jul 22, 2026
17.75
18.12
17.75
18.09
18.00
+1.99%
186,179
1.06
Jul 21, 2026
17.53
17.74
17.44
17.74
17.65
+1.60%
536,274
3.20
Jul 20, 2026
17.52
17.65
17.40
17.46
17.37
-0.49%
637,207
4.03
Jul 17, 2026
17.46
17.54
17.23
17.54
17.46
-0.46%
180,951
1.16
Jul 16, 2026
17.59
17.62
17.40
17.62
17.54
+0.70%
61,894
0.40
Jul 15, 2026
17.46
17.53
17.36
17.50
17.42
+0.25%
202,615
1.32
Jul 14, 2026
17.10
17.57
17.04
17.46
17.37
+1.63%
119,419
0.78
Jul 13, 2026
17.28
17.29
17.07
17.18
17.09
-0.76%
78,745
0.52
Jul 10, 2026
17.21
17.36
17.16
17.31
17.22
+1.00%
322,531
2.17
Jul 09, 2026
17.00
17.14
16.99
17.14
17.05
+2.39%
323,439
2.25
Jul 08, 2026
16.93
17.03
16.65
16.74
16.66
-2.06%
231,156
1.63
Jul 07, 2026
17.18
17.25
17.02
17.09
17.01
-0.82%
512,896
3.78
Rows: