Huishang Bank (HB8) Historical Prices

0 Followers

Time Period

Events

DE:HB8 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	NaN
Nov 09, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	NaN
Nov 06, 2026	0.52	0.52	0.52	0.52	0.52	+1.98%	NaN
Nov 05, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	NaN
Nov 04, 2026	0.51	0.51	0.51	0.51	0.51	+0.99%	NaN
Nov 03, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	NaN
Nov 02, 2026	0.51	0.51	0.51	0.51	0.51	+1.81%	NaN
Oct 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	NaN
Oct 29, 2026	0.51	0.51	0.51	0.51	0.51	+3.06%	NaN
Oct 28, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	NaN
Oct 27, 2026	0.50	0.50	0.50	0.50	0.50	+2.05%	NaN
Oct 26, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	NaN
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	-3.53%	NaN
Oct 22, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	NaN
Oct 21, 2026	0.52	0.52	0.52	0.52	0.52	+0.98%	NaN
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	NaN
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	+0.97%	NaN
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	NaN
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	+0.98%	NaN
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	NaN
Oct 13, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	NaN
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	+0.97%	NaN
Oct 09, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	NaN
Oct 08, 2026	0.52	0.52	0.52	0.52	0.52	+2.97%	NaN
Oct 07, 2026	0.51	0.51	0.51	0.51	0.51	+1.00%	NaN
Oct 06, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	NaN
Oct 05, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	NaN
Oct 02, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	NaN
Oct 01, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	NaN
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	+3.92%	NaN
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	NaN
Sep 28, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	NaN
Sep 25, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	NaN
Sep 24, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	NaN
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	NaN
Sep 22, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	NaN
Sep 21, 2026	0.53	0.53	0.53	0.53	0.53	+1.94%	NaN
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	NaN
Sep 17, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	NaN
Sep 16, 2026	0.52	0.52	0.52	0.52	0.52	+0.98%	NaN
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	NaN
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	NaN
Sep 11, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	NaN
Sep 10, 2026	0.53	0.53	0.53	0.53	0.53	+2.94%	NaN
Sep 09, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	NaN
Sep 08, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	NaN
Sep 07, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	NaN
Sep 04, 2026	0.52	0.52	0.52	0.52	0.52	+4.00%	NaN
Sep 03, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	NaN
Sep 02, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	NaN

Huishang Bank historical prices

Huishang Bank (HB8) Historical Prices

Become an Expert with TipRanks Premium