Haemonetics(DE:HAZ)
€104.00-1.00 (-0.95%)
DE:HAZ
Haemonetics historical prices
€104.00
At close:-1.00 (-0.95%)
Haemonetics (HAZ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 0 | 0.00 |
| Nov 09, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -1.87% | 0 | 0.00 |
| Nov 06, 2026 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | -3.60% | 0 | 0.00 |
| Nov 05, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +4.72% | 0 | 0.00 |
| Nov 04, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 0 | 0.00 |
| Nov 02, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | +1.90% | 0 | 0.00 |
| Oct 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 0 | 0.00 |
| Oct 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | +0.95% | 0 | 0.00 |
| Oct 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | +0.96% | 0 | 0.00 |
| Oct 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 0 | 0.00 |
| Oct 23, 2026 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | +1.94% | 0 | 0.00 |
| Oct 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 0 | 0.00 |
| Oct 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 0 | 0.00 |
| Oct 19, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 0 | 0.00 |
| Oct 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 0 | 0.00 |
| Oct 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.60% | 0 | 0.00 |
| Oct 13, 2026 | 108.00 | 111.00 | 108.00 | 111.00 | 111.00 | +2.78% | 10 | 2.89 |
| Oct 12, 2026 | 104.00 | 108.00 | 104.00 | 108.00 | 108.00 | +2.86% | 0 | 0.00 |
| Oct 09, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | 0 | 0.00 |
| Oct 08, 2026 | 89.50 | 108.00 | 89.50 | 108.00 | 108.00 | +19.34% | 16 | 4.99 |
| Oct 07, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | 0 | 0.00 |
| Oct 06, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | 0 | 0.00 |
| Oct 05, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | +0.54% | 0 | 0.00 |
| Oct 02, 2026 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | +1.09% | 0 | 0.00 |
| Oct 01, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Sep 28, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | +0.55% | 0 | 0.00 |
| Sep 25, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | 0 | 0.00 |
| Sep 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | 0 | 0.00 |
| Sep 23, 2026 | 93.50 | 93.50 | 93.00 | 93.00 | 93.00 | -1.06% | 0 | 0.00 |
| Sep 22, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 93.00 | 94.00 | 93.00 | 94.00 | 94.00 | -0.53% | 0 | 0.00 |
| Sep 18, 2026 | 92.00 | 94.50 | 92.00 | 94.50 | 94.50 | +0.53% | 0 | 0.00 |
| Sep 17, 2026 | 91.00 | 94.00 | 91.00 | 94.00 | 94.00 | +3.30% | 0 | 0.00 |
| Sep 16, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 91.00 | +0.55% | 0 | 0.00 |
| Sep 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | 0 | 0.00 |
| Sep 14, 2026 | 87.50 | 91.00 | 87.50 | 91.00 | 91.00 | +4.00% | 0 | 0.00 |
| Sep 11, 2026 | 85.50 | 87.50 | 85.50 | 87.50 | 87.50 | +1.74% | 0 | 0.00 |
| Sep 10, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -1.71% | 0 | 0.00 |
| Sep 09, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | -0.57% | 0 | 0.00 |
| Sep 08, 2026 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | +1.73% | 0 | 0.00 |
| Sep 07, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | -1.14% | 0 | 0.00 |
| Sep 04, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | +0.57% | 0 | 0.00 |
| Sep 03, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +0.58% | 0 | 0.00 |
| Sep 02, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | 0 | 0.00 |
