TipRanks
Go Ultimate55% OFF

Hays plc (HAY) Historical Prices

DE:HAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.700.700.700.700.70-0.71%00.00
Oct 29, 20260.700.700.700.700.70-0.71%00.00
Oct 28, 20260.710.710.710.710.71+0.71%00.00
Oct 27, 20260.700.700.700.700.70-1.41%00.00
Oct 26, 20260.710.710.710.710.71+2.90%00.00
Oct 23, 20260.690.690.690.690.69+3.76%00.00
Oct 22, 20260.670.670.670.670.67-6.99%00.00
Oct 21, 20260.650.720.650.720.72+4.38%9,9855.71
Oct 20, 20260.660.690.660.690.69+0.00%18,93613.08
Oct 19, 20260.690.690.690.690.69+0.74%00.00
Oct 16, 20260.660.680.660.680.68+3.82%2,6701.90
Oct 15, 20260.660.660.660.660.66-9.15%00.00
Oct 14, 20260.640.730.640.730.72+7.45%1,4600.96
Oct 13, 20260.660.680.650.680.67-2.89%10,9937.10
Oct 12, 20260.740.740.700.700.69-11.52%8,1305.73
Oct 09, 20260.730.790.730.790.78+9.85%9010.64
Oct 08, 20260.720.720.720.720.71-0.70%00.00
Oct 07, 20260.720.720.720.720.72-4.66%00.00
Oct 06, 20260.730.760.730.760.75+1.35%1,8000.80
Oct 05, 20260.750.750.750.750.74+1.37%00.00
Oct 02, 20260.740.740.740.740.73+2.09%00.00
Oct 01, 20260.720.720.720.720.72-2.72%00.00
Sep 30, 20260.740.740.740.740.74+0.68%19,77910.22
Sep 29, 20260.740.740.740.740.73+0.69%00.00
Sep 28, 20260.730.730.730.730.73+0.69%00.00
Sep 25, 20260.730.730.730.730.72-1.37%00.00
Sep 24, 20260.740.740.740.740.73+2.81%00.00
Sep 23, 20260.720.720.720.720.71-3.40%00.00
Sep 22, 20260.750.750.740.740.74-0.67%4,4582.39
Sep 21, 20260.750.750.750.750.74+0.00%00.00
Sep 18, 20260.750.750.750.750.74+0.00%00.00
Sep 17, 20260.750.750.750.750.74-1.98%00.00
Sep 16, 20260.760.760.760.760.76-2.58%00.00
Sep 15, 20260.780.780.780.780.78+1.31%00.00
Sep 14, 20260.770.770.770.770.77+0.00%00.00
Sep 11, 20260.780.780.770.770.77-0.65%10,0005.84
Sep 10, 20260.780.780.780.780.77+3.35%00.00
Sep 09, 20260.750.750.750.750.75-1.32%00.00
Sep 08, 20260.760.760.760.760.76-5.03%00.00
Sep 07, 20260.800.800.800.800.80+0.63%00.00
Sep 04, 20260.800.800.800.800.79-1.86%00.00
Sep 03, 20260.810.810.810.810.81-4.62%00.00
Sep 02, 20260.840.850.810.850.85-3.43%11,2117.30
Sep 01, 20260.880.880.880.880.88-1.13%00.00
Aug 31, 20260.890.890.890.890.89+5.86%00.00
Aug 28, 20260.840.840.840.840.84-2.79%00.00
Aug 27, 20260.870.870.870.870.86+0.00%00.00
Aug 26, 20260.870.870.870.870.86-4.97%00.00
Aug 25, 20260.830.910.830.910.91+10.91%6,9804.23
Aug 24, 20260.820.820.820.820.82+5.15%00.00