tiprankstipranks
Hays PLC (DE:HAY)
FRANKFURT:HAY
Germany Market
HAY
Hays plc
RESEARCH TOOLSreports

Hays plc (HAY) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
10,000
5.84
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
+3.33%
0
0.00
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
0
0.00
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Sep 03, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
0
0.00
Sep 02, 2026
0.84
0.85
0.81
0.85
0.85
-3.41%
11,211
7.30
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
0
0.00
Aug 31, 2026
0.89
0.89
0.89
0.89
0.89
+5.95%
0
0.00
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
-2.89%
0
0.00
Aug 27, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
-4.95%
0
0.00
Aug 25, 2026
0.83
0.91
0.83
0.91
0.91
+10.98%
6,980
4.23
Aug 24, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
0
0.00
Aug 21, 2026
0.78
0.78
0.78
0.78
0.78
-4.29%
0
0.00
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
+3.82%
0
0.00
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
-1.26%
0
0.00
Aug 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
+6.00%
0
0.00
Aug 14, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Aug 13, 2026
0.75
0.75
0.75
0.75
0.75
-6.29%
0
0.00
Aug 12, 2026
0.78
0.80
0.78
0.80
0.80
+4.61%
839
0.36
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
0
0.00
Aug 07, 2026
0.72
0.72
0.72
0.72
0.72
+3.60%
10,000
4.18
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
+5.26%
0
0.00
Aug 04, 2026
0.67
0.67
0.67
0.67
0.67
-6.34%
0
0.00
Aug 03, 2026
0.65
0.71
0.65
0.71
0.71
+9.23%
900
0.36
Jul 31, 2026
0.70
0.70
0.65
0.65
0.65
-12.16%
1,070
0.44
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
0.00
Jul 29, 2026
0.73
0.73
0.73
0.73
0.73
+6.62%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Jul 27, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Jul 24, 2026
0.67
0.67
0.67
0.67
0.67
+3.08%
0
0.00
Jul 23, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
0
0.00
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Jul 21, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Jul 20, 2026
0.62
0.62
0.62
0.62
0.62
-6.77%
0
0.00
Jul 17, 2026
0.60
0.67
0.60
0.67
0.67
0.00%
8,625
3.20
Jul 16, 2026
0.55
0.67
0.55
0.67
0.67
+19.82%
12,877
4.69
Jul 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 14, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jul 13, 2026
0.49
0.56
0.49
0.56
0.56
+6.73%
30,000
13.23
Jul 10, 2026
0.40
0.52
0.40
0.52
0.52
+29.35%
25,000
13.31
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Jul 08, 2026
0.40
0.40
0.40
0.40
0.40
+2.02%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
+3.66%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.38
+2.69%
0
0.00
Rows:
50