TipRanks
Go Ultimate55% OFF

Harley-Davidson (HAR) Historical Prices

DE:HAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.5127.3226.0627.3227.32+3.37%1503.57
Oct 29, 202626.3826.4326.3426.4326.43+0.80%00.00
Oct 28, 202626.1526.2226.0026.2226.22+2.26%50014.68
Oct 27, 202625.7525.7525.6425.6425.64-0.81%00.00
Oct 26, 202625.6725.8525.6725.8525.85+3.94%1003.08
Oct 23, 202625.6625.6624.8724.8724.87-2.66%00.00
Oct 22, 202624.0025.5523.6025.5525.55+6.64%31011.25
Oct 21, 202624.0324.0323.9623.9623.96+3.99%00.00
Oct 20, 202623.6923.6923.0423.0423.04-2.50%00.00
Oct 19, 202623.7423.7523.6323.6323.63+0.60%00.00
Oct 16, 202624.4024.4023.4923.4923.49-0.30%00.00
Oct 15, 202623.9423.9423.5623.5623.56-0.80%00.00
Oct 14, 202624.3624.3623.7523.7523.75-1.04%00.00
Oct 13, 202624.3924.3924.0024.0024.00+1.65%00.00
Oct 12, 202623.8723.8723.6123.6123.61+2.52%00.00
Oct 09, 202623.6323.6523.0323.0323.03-0.39%00.00
Oct 08, 202623.7623.7623.1223.1223.12-1.99%00.00
Oct 07, 202623.7523.8223.5923.5923.59+2.52%00.00
Oct 06, 202623.2423.2423.0123.0123.01+0.57%00.00
Oct 05, 202621.7722.8821.7022.8822.88+7.32%00.00
Oct 02, 202621.8121.8521.3221.3221.32+0.80%00.00
Oct 01, 202621.4721.4721.1521.1521.15+0.48%00.00
Sep 30, 202621.7421.7921.0521.0521.05-2.00%00.00
Sep 29, 202621.5322.7721.4821.4821.48-1.87%500.82
Sep 28, 202622.0822.1021.8921.8921.89-1.40%100.16
Sep 25, 202622.2622.2621.8222.2022.20+0.82%2003.36
Sep 24, 202622.5522.5522.0222.0222.02-0.54%00.00
Sep 23, 202622.6222.6222.1422.1422.14-1.07%00.00
Sep 22, 202622.6722.6722.3822.3822.38-0.36%00.00
Sep 21, 202622.5122.5422.4622.4622.46-0.13%00.00
Sep 18, 202622.9622.9622.4922.4922.49+0.22%00.00
Sep 17, 202623.3623.3622.4422.4422.44-3.94%00.00
Sep 16, 202623.7323.7322.9923.3623.36+0.82%1001.34
Sep 15, 202623.4723.4723.1723.1723.17-0.89%00.00
Sep 14, 202623.8823.8823.5423.5423.38+5.47%00.00
Sep 11, 202623.1123.1322.3222.3222.17-1.46%4857.22
Sep 10, 202622.8222.8222.6522.6522.49-2.12%00.00
Sep 09, 202623.1523.1523.1323.1422.98-3.54%00.00
Sep 08, 202623.9623.9923.9423.9923.82-0.08%00.00
Sep 07, 202624.0524.0524.0124.0123.84+2.17%00.00
Sep 04, 202623.5923.5923.5023.5023.34-1.01%00.00
Sep 03, 202623.8223.8223.7423.7423.58+3.40%1001.43
Sep 02, 202623.2723.2722.9622.9622.80-0.91%20.03
Sep 01, 202623.5923.5923.1723.1723.01-1.78%00.00
Aug 31, 202624.0124.0123.5923.5923.43-0.13%00.00
Aug 28, 202623.7423.7523.6223.6223.46+2.52%00.00
Aug 27, 202623.7523.7523.0423.0422.88+0.00%610.63
Aug 26, 202623.3923.3923.0423.0422.88-2.16%00.00
Aug 25, 202624.1024.1023.5523.5523.39-1.92%00.00
Aug 24, 202623.7424.0123.7424.0123.84+0.21%00.00