tiprankstipranks
Hainan Meilan International Airport Company (DE:HAO)
FRANKFURT:HAO
Germany Market
HAO
Hainan Meilan International Airport Company
RESEARCH TOOLSreports

Hainan Meilan International Airport Company (HAO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 07, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Sep 04, 2026
0.55
0.55
0.55
0.55
0.55
+2.83%
0
0.00
Sep 03, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Sep 02, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Sep 01, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Aug 28, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Aug 27, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Aug 25, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Aug 24, 2026
0.54
0.54
0.54
0.54
0.54
-6.09%
0
0.00
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Aug 18, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Aug 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
0
0.00
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Jul 30, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
+12.15%
0
0.00
Jul 28, 2026
0.54
0.54
0.54
0.54
0.54
+1.90%
0
0.00
Jul 27, 2026
0.53
0.53
0.53
0.53
0.53
+8.47%
0
0.00
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
-0.41%
0
0.00
Jul 23, 2026
0.49
0.49
0.49
0.49
0.49
+3.85%
0
0.00
Jul 22, 2026
0.47
0.47
0.47
0.47
0.47
-2.09%
0
0.00
Jul 21, 2026
0.48
0.48
0.48
0.48
0.48
+7.17%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
-1.77%
0
0.00
Jul 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.80%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
+1.85%
0
0.00
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
-1.82%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
-3.11%
0
0.00
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
0
0.00
Jul 07, 2026
0.46
0.46
0.46
0.46
0.46
-11.54%
0
0.00
Jul 06, 2026
0.47
0.52
0.47
0.52
0.52
+12.07%
209
1.18
Jul 03, 2026
0.46
0.46
0.46
0.46
0.46
+5.94%
0
0.00
Jul 02, 2026
0.44
0.44
0.44
0.44
0.44
+2.82%
0
0.00
Jul 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50