TipRanks
Go Ultimate55% OFF

Hainan Meilan International Airport Company (HAO) Historical Prices

DE:HAO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.390.390.390.39-6.28%0NaN
Oct 29, 20260.410.410.410.410.41-0.96%0NaN
Oct 28, 20260.420.420.420.420.42+3.98%0NaN
Oct 27, 20260.400.400.400.400.40+0.50%0NaN
Oct 26, 20260.400.400.400.400.40+0.00%0NaN
Oct 23, 20260.400.400.400.400.40+5.26%0NaN
Oct 22, 20260.380.380.380.380.38-6.40%0NaN
Oct 21, 20260.410.410.410.410.41+0.50%0NaN
Oct 20, 20260.400.400.400.400.40+2.02%0NaN
Oct 19, 20260.400.400.400.400.40+0.51%0NaN
Oct 16, 20260.390.390.390.390.39+4.23%0NaN
Oct 15, 20260.380.380.380.380.38-1.56%0NaN
Oct 14, 20260.380.380.380.380.38-2.04%0NaN
Oct 13, 20260.390.390.390.390.39-1.51%0NaN
Oct 12, 20260.400.400.400.400.40-1.97%0NaN
Oct 09, 20260.410.410.410.410.41-5.58%0NaN
Oct 08, 20260.430.430.430.430.43+0.00%0NaN
Oct 07, 20260.430.430.430.430.43-1.83%0NaN
Oct 06, 20260.440.440.440.440.44-1.35%0NaN
Oct 05, 20260.440.440.440.440.44+0.45%0NaN
Oct 02, 20260.440.440.440.440.44-8.30%0NaN
Oct 01, 20260.480.480.480.480.48-0.41%00.00
Sep 30, 20260.480.480.480.480.48+0.83%00.00
Sep 29, 20260.480.480.480.480.48+3.00%00.00
Sep 28, 20260.470.470.470.470.47-2.92%00.00
Sep 25, 20260.480.480.480.480.48-0.41%00.00
Sep 24, 20260.480.480.480.480.48+1.26%00.00
Sep 23, 20260.480.480.480.480.48+1.71%00.00
Sep 22, 20260.470.470.470.470.47-6.40%00.00
Sep 21, 20260.500.500.500.500.50-3.85%00.00
Sep 18, 20260.520.520.520.520.52-4.59%00.00
Sep 17, 20260.550.550.550.550.55+1.87%00.00
Sep 16, 20260.540.540.540.540.54-0.93%00.00
Sep 15, 20260.540.540.540.540.54-1.82%00.00
Sep 14, 20260.550.550.550.550.55+1.85%00.00
Sep 11, 20260.540.540.540.540.54+0.93%00.00
Sep 10, 20260.540.540.540.540.54-2.73%00.00
Sep 09, 20260.550.550.550.550.55+0.00%00.00
Sep 08, 20260.550.550.550.550.55+0.00%00.00
Sep 07, 20260.550.550.550.550.55+0.92%00.00
Sep 04, 20260.550.550.550.550.55+2.83%00.00
Sep 03, 20260.530.530.530.530.53-0.93%00.00
Sep 02, 20260.540.540.540.540.54-0.93%00.00
Sep 01, 20260.540.540.540.540.54-1.82%00.00
Aug 31, 20260.550.550.550.550.55+1.85%00.00
Aug 28, 20260.540.540.540.540.54+0.93%00.00
Aug 27, 20260.540.540.540.540.54-1.83%00.00
Aug 26, 20260.550.550.550.550.55+0.93%00.00
Aug 25, 20260.540.540.540.540.54+0.00%00.00
Aug 24, 20260.540.540.540.540.54-6.09%00.00