TipRanks
HAEMATO AG (DE:HAEK)
HAMBURG:HAEK
Germany Market
HAEK
HAEMATO AG
RESEARCH TOOLSreports

HAEMATO AG (HAEK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Sep 17, 2026
12.90
13.00
12.90
13.00
13.00
+0.78%
176
0.19
Sep 16, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 15, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 14, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Sep 11, 2026
12.90
13.00
12.90
13.00
13.00
0.00%
650
0.67
Sep 10, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
160
0.17
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Sep 08, 2026
12.90
13.00
12.90
13.00
13.00
+1.56%
100
0.10
Sep 07, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Sep 04, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
200
0.19
Sep 03, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Sep 02, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Sep 01, 2026
12.80
12.90
12.80
12.90
12.90
+0.78%
600
0.58
Aug 31, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 28, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 27, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 26, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 25, 2026
12.90
13.10
12.80
12.80
12.80
-0.78%
577
0.54
Aug 24, 2026
12.70
12.90
12.70
12.90
12.90
+1.57%
50
0.05
Aug 21, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Aug 20, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 19, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Aug 18, 2026
12.80
12.90
12.80
12.90
12.90
+1.57%
10
<0.01
Aug 17, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Aug 14, 2026
12.80
13.20
12.80
13.10
13.10
+0.77%
340
0.29
Aug 13, 2026
12.80
13.00
12.80
13.00
13.00
0.00%
40
0.03
Aug 12, 2026
12.80
13.00
12.80
13.00
13.00
-0.76%
2,874
2.53
Aug 11, 2026
12.80
13.10
12.80
13.10
13.10
+2.34%
260
0.23
Aug 10, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 07, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Aug 06, 2026
13.00
13.00
12.90
12.90
12.90
-0.77%
290
0.25
Aug 05, 2026
12.80
13.00
12.80
13.00
13.00
-1.52%
300
0.26
Aug 04, 2026
12.70
13.50
12.70
13.20
13.20
+1.54%
5,095
4.72
Aug 03, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
2,188
2.09
Jul 31, 2026
12.80
13.30
12.80
13.30
13.30
+0.76%
100
0.10
Jul 30, 2026
13.00
13.20
13.00
13.20
13.20
+1.54%
2,800
2.77
Jul 29, 2026
12.80
13.30
12.80
13.00
13.00
0.00%
6,950
7.72
Jul 28, 2026
12.90
13.10
12.70
13.00
13.00
+0.78%
4,061
4.86
Jul 27, 2026
10.40
12.90
10.40
12.90
12.90
+1.57%
100
0.12
Jul 24, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
640
0.77
Jul 23, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
500
0.60
Jul 22, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Jul 21, 2026
12.80
12.90
12.70
12.90
12.90
+0.78%
1,894
2.32
Jul 20, 2026
12.60
12.80
12.60
12.80
12.80
0.00%
113
0.14
Jul 17, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
1,000
1.20
Jul 16, 2026
12.80
13.00
12.80
13.00
13.00
+1.56%
2,230
2.49
Jul 15, 2026
12.80
12.80
12.50
12.80
12.80
-1.54%
4,081
4.91
Jul 14, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
1,000
1.23
Jul 13, 2026
13.00
13.10
12.80
12.90
12.90
-0.77%
1,074
1.35
Rows:
50