Want to see DE:HABA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
4.27
4.28
4.17
4.17
4.17
-1.07%
96,236
1.40
Sep 29, 2026
4.24
4.31
4.20
4.22
4.22
+0.60%
95,482
1.40
Sep 28, 2026
4.24
4.24
4.19
4.19
4.19
-0.12%
46,051
0.67
Sep 25, 2026
4.21
4.24
4.19
4.20
4.20
+0.24%
27,406
0.39
Sep 24, 2026
4.23
4.24
4.18
4.19
4.19
-1.41%
51,323
0.74
Sep 23, 2026
4.29
4.29
4.22
4.25
4.25
-0.24%
57,926
0.83
Sep 22, 2026
4.24
4.27
4.23
4.26
4.26
+0.71%
54,954
0.78
Sep 21, 2026
4.18
4.26
4.18
4.23
4.23
+0.84%
66,330
0.95
Sep 18, 2026
4.23
4.24
4.19
4.19
4.19
-0.83%
89,048
1.28
Sep 17, 2026
4.20
4.25
4.19
4.23
4.23
+0.60%
51,670
0.74
Sep 16, 2026
4.20
4.27
4.20
4.20
4.20
-1.18%
65,215
0.93
Sep 15, 2026
4.22
4.27
4.19
4.25
4.25
+0.71%
68,504
0.98
Sep 14, 2026
4.19
4.22
4.19
4.22
4.22
+0.12%
58,638
0.83
Sep 11, 2026
4.20
4.23
4.19
4.22
4.22
+0.60%
60,177
0.85
Sep 10, 2026
4.25
4.25
4.19
4.19
4.19
-0.71%
60,543
0.84
Sep 09, 2026
4.29
4.29
4.21
4.22
4.22
-1.40%
44,822
0.62
Sep 08, 2026
4.22
4.28
4.21
4.28
4.28
+1.06%
84,322
1.16
Sep 07, 2026
4.26
4.26
4.22
4.24
4.24
-0.59%
41,583
0.57
Sep 04, 2026
4.30
4.30
4.25
4.26
4.26
-0.12%
39,686
0.54
Sep 03, 2026
4.21
4.29
4.21
4.27
4.27
+1.43%
43,085
0.57
Sep 02, 2026
4.21
4.27
4.21
4.21
4.21
-1.18%
30,029
0.39
Sep 01, 2026
4.26
4.30
4.22
4.26
4.26
-0.12%
102,169
1.26
Aug 31, 2026
4.33
4.33
4.26
4.26
4.26
-1.84%
141,076
1.72
Aug 28, 2026
4.32
4.36
4.32
4.34
4.34
+0.12%
47,453
0.56
Aug 27, 2026
4.30
4.35
4.30
4.34
4.34
+0.23%
58,527
0.67
Aug 26, 2026
4.35
4.36
4.31
4.33
4.33
-0.23%
77,447
0.87
Aug 25, 2026
4.31
4.35
4.29
4.34
4.34
+0.93%
45,532
0.50
Aug 24, 2026
4.30
4.33
4.29
4.30
4.30
-0.12%
49,307
0.54
Aug 21, 2026
4.28
4.35
4.28
4.30
4.30
+0.12%
42,981
0.46
Aug 20, 2026
4.30
4.35
4.30
4.30
4.30
-0.69%
64,679
0.69
Aug 19, 2026
4.28
4.35
4.28
4.33
4.33
+0.46%
44,207
0.47
Aug 18, 2026
4.40
4.40
4.27
4.31
4.31
-0.35%
124,558
1.35
Aug 17, 2026
4.36
4.36
4.31
4.32
4.32
-0.58%
96,079
1.04
Aug 14, 2026
4.39
4.39
4.29
4.35
4.35
+0.35%
139,949
1.49
Aug 13, 2026
4.33
4.36
4.33
4.33
4.33
+0.23%
57,310
0.59
Aug 12, 2026
4.39
4.41
4.32
4.32
4.32
-1.59%
69,588
0.71
Aug 11, 2026
4.36
4.41
4.35
4.39
4.39
+0.80%
74,251
0.76
Aug 10, 2026
4.37
4.39
4.33
4.36
4.36
-0.11%
93,084
0.94
Aug 07, 2026
4.32
4.40
4.32
4.36
4.36
+0.58%
44,384
0.44
Aug 06, 2026
4.32
4.40
4.32
4.34
4.34
+0.23%
90,386
0.88
Aug 05, 2026
4.31
4.35
4.28
4.33
4.33
+0.35%
121,880
1.18
Aug 04, 2026
4.40
4.40
4.26
4.31
4.31
-1.82%
329,085
3.22
Aug 03, 2026
4.42
4.45
4.37
4.39
4.39
+0.11%
114,000
1.10
Jul 31, 2026
4.45
4.45
4.38
4.39
4.39
-0.34%
70,430
0.67
Jul 30, 2026
4.40
4.49
4.39
4.40
4.40
-0.34%
119,047
1.14
Jul 29, 2026
4.45
4.47
4.40
4.42
4.42
-0.34%
41,980
0.40
Jul 28, 2026
4.42
4.48
4.41
4.43
4.43
+0.57%
42,097
0.40
Jul 27, 2026
4.40
4.45
4.38
4.41
4.41
-0.56%
70,690
0.67
Jul 24, 2026
4.39
4.43
4.38
4.43
4.43
+0.57%
39,756
0.37
Jul 23, 2026
4.43
4.46
4.41
4.41
4.41
-1.01%
35,488
0.33
Rows: