China Harmony Auto Holding Limited (HA5) Historical Prices

0 Followers

Time Period

Events

DE:HA5 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.05	0.05	0.05	0.05	0.05	+11.90%	0	0.00
Nov 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Nov 06, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	0	0.00
Nov 05, 2026	0.04	0.04	0.04	0.04	0.04	+4.88%	0	0.00
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	+2.50%	0	0.00
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	800	37.84
Nov 02, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	0	0.00
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	+2.38%	0	0.00
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	+5.00%	0	0.00
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	0	0.00
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	+4.76%	0	0.00
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	100	5.11
Oct 19, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Oct 16, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	0	0.00
Oct 15, 2026	0.05	0.05	0.05	0.05	0.05	-8.00%	0	0.00
Oct 14, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	0	0.00
Oct 13, 2026	0.05	0.05	0.05	0.05	0.05	+2.00%	983	248.71
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	249	Infinity
Oct 09, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Oct 08, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Oct 07, 2026	0.05	0.05	0.05	0.05	0.05	-1.89%	0	NaN
Oct 06, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Oct 05, 2026	0.05	0.05	0.05	0.05	0.05	+3.92%	0	NaN
Oct 02, 2026	0.05	0.05	0.05	0.05	0.05	-5.56%	0	NaN
Oct 01, 2026	0.05	0.05	0.05	0.05	0.05	-1.82%	0	NaN
Sep 30, 2026	0.06	0.06	0.06	0.06	0.06	+10.00%	0	NaN
Sep 29, 2026	0.05	0.05	0.05	0.05	0.05	+2.04%	0	NaN
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	+2.08%	0	NaN
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	0	NaN
Sep 24, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	NaN
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	+2.08%	0	NaN
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	0	NaN
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	0	0.00
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	0	0.00
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	+2.00%	0	0.00
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 11, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	0.00%	0	0.00
Sep 09, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	0	0.00
Sep 08, 2026	0.05	0.05	0.05	0.05	0.05	-11.86%	0	0.00
Sep 07, 2026	0.06	0.06	0.06	0.06	0.06	+1.72%	0	0.00
Sep 04, 2026	0.06	0.06	0.06	0.06	0.06	-7.94%	0	0.00
Sep 03, 2026	0.06	0.06	0.06	0.06	0.06	+1.61%	0	0.00
Sep 02, 2026	0.06	0.06	0.06	0.06	0.06	-1.59%	0	0.00

China Harmony Auto Holding Limited historical prices

China Harmony Auto Holding Limited (HA5) Historical Prices

Become an Expert with TipRanks Premium