TipRanks
Hans-Werner Aufrecht AG (DE:H9W)
XETRA:H9W
Germany Market
H9W
Hans-Werner Aufrecht AG
RESEARCH TOOLSreports
Want to see DE:H9W full AI Analyst Report?

Hans-Werner Aufrecht AG (H9W) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.86
2.90
2.79
2.90
2.90
+1.40%
7
<0.01
Sep 17, 2026
2.37
2.90
2.79
2.86
2.86
-1.38%
6
<0.01
Sep 16, 2026
2.37
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 15, 2026
2.37
2.90
2.79
2.90
2.90
+22.31%
18
0.02
Sep 14, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Sep 11, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Sep 10, 2026
2.37
2.45
2.37
2.37
2.37
0.00%
809
0.86
Sep 09, 2026
2.34
2.45
2.34
2.37
2.37
0.00%
385
0.41
Sep 08, 2026
2.39
2.39
2.33
2.37
2.37
+1.41%
3
<0.01
Sep 07, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Sep 04, 2026
2.34
2.34
2.34
2.34
2.34
-1.06%
0
0.00
Sep 03, 2026
2.36
2.36
2.36
2.36
2.36
-3.67%
0
0.00
Sep 02, 2026
2.35
2.45
2.33
2.45
2.45
-0.65%
125
0.13
Sep 01, 2026
2.50
2.50
2.45
2.47
2.47
-0.32%
5,791
5.31
Aug 31, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
-1.00%
56
0.05
Aug 27, 2026
2.45
2.50
2.45
2.50
2.50
+1.01%
353
0.32
Aug 26, 2026
2.47
2.50
2.45
2.48
2.48
+0.65%
698
0.64
Aug 25, 2026
2.46
2.59
2.42
2.46
2.46
-5.93%
6,103
6.18
Aug 24, 2026
2.69
2.69
2.45
2.62
2.62
-2.46%
3,601
3.81
Aug 21, 2026
2.82
2.89
2.52
2.68
2.68
-7.87%
15,469
22.11
Aug 20, 2026
2.82
2.91
2.82
2.91
2.91
0.00%
1
<0.01
Aug 19, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 18, 2026
3.00
3.00
2.91
2.91
2.91
0.00%
22
0.03
Aug 17, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 14, 2026
3.00
3.00
2.91
2.91
2.91
0.00%
56
0.08
Aug 13, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
0.00
Aug 12, 2026
2.91
2.91
2.91
2.91
2.91
-0.27%
0
0.00
Aug 11, 2026
2.86
2.92
2.82
2.92
2.92
+5.00%
1,538
1.84
Aug 10, 2026
2.70
2.78
2.70
2.78
2.78
0.00%
85
0.10
Aug 07, 2026
2.78
2.78
2.78
2.78
2.78
+0.62%
0
0.00
Aug 06, 2026
2.86
2.86
2.66
2.76
2.76
0.00%
3
<0.01
Aug 05, 2026
2.76
2.86
2.57
2.76
2.76
+3.68%
473
0.56
Aug 04, 2026
2.61
2.67
2.61
2.67
2.67
+5.50%
1,507
1.85
Aug 03, 2026
2.62
2.62
2.43
2.53
2.53
0.00%
77
0.09
Jul 31, 2026
2.61
2.62
2.53
2.53
2.53
0.00%
305
0.38
Jul 30, 2026
2.61
2.62
2.53
2.53
2.53
0.00%
377
0.47
Jul 29, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Jul 28, 2026
2.57
2.57
2.53
2.53
2.53
+21.73%
1,205
1.51
Jul 27, 2026
2.12
2.12
2.08
2.08
2.08
+2.32%
118
0.15
Jul 24, 2026
2.03
2.03
2.03
2.03
2.03
-1.65%
2,842
3.77
Jul 23, 2026
2.03
2.06
2.03
2.06
2.06
0.00%
137
0.18
Jul 22, 2026
2.10
2.10
2.06
2.06
2.06
0.00%
1
<0.01
Jul 21, 2026
2.07
2.22
2.06
2.06
2.06
+3.77%
5,501
8.28
Jul 20, 2026
2.00
2.00
1.99
1.99
1.99
-4.56%
2,119
3.36
Jul 17, 2026
2.47
2.47
2.08
2.08
2.08
-18.51%
5,109
9.30
Jul 16, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 15, 2026
2.47
2.56
2.47
2.56
2.56
0.00%
149
0.27
Jul 14, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jul 13, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Rows:
50