TipRanks
Hansard Global PLC (DE:H9G)
FRANKFURT:H9G
Germany Market
H9G
Hansard Global
RESEARCH TOOLSreports

Hansard Global (H9G) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.67
0.67
0.67
0.67
0.67
+3.88%
0
0.00
Oct 01, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
0
0.00
Sep 30, 2026
0.68
0.68
0.68
0.68
0.64
-1.53%
0
0.00
Sep 29, 2026
0.66
0.69
0.66
0.69
0.65
+7.05%
2,449
46.75
Sep 28, 2026
0.64
0.64
0.64
0.64
0.61
-0.81%
0
0.00
Sep 25, 2026
0.60
0.65
0.60
0.65
0.62
+10.22%
1,600
59.29
Sep 24, 2026
0.59
0.59
0.59
0.59
0.56
+2.76%
0
0.00
Sep 23, 2026
0.57
0.57
0.57
0.57
0.54
-5.89%
0
0.00
Sep 22, 2026
0.61
0.61
0.61
0.61
0.58
+3.41%
0
0.00
Sep 21, 2026
0.59
0.59
0.59
0.59
0.56
-2.45%
0
0.00
Sep 18, 2026
0.58
0.60
0.58
0.60
0.57
+2.51%
1,700
∞
Sep 17, 2026
0.59
0.59
0.59
0.59
0.56
+1.82%
0
-
Sep 16, 2026
0.58
0.58
0.58
0.58
0.55
-6.48%
0
-
Sep 15, 2026
0.62
0.62
0.62
0.62
0.59
+4.27%
0
-
Sep 14, 2026
0.59
0.59
0.59
0.59
0.56
-3.27%
0
-
Sep 11, 2026
0.61
0.61
0.61
0.61
0.58
+3.38%
0
-
Sep 10, 2026
0.59
0.59
0.59
0.59
0.56
-4.91%
0
-
Sep 09, 2026
0.62
0.62
0.62
0.62
0.59
+3.32%
0
-
Sep 08, 2026
0.60
0.60
0.60
0.60
0.57
+2.51%
0
-
Sep 07, 2026
0.59
0.59
0.59
0.59
0.56
+0.90%
0
-
Sep 04, 2026
0.58
0.58
0.58
0.58
0.55
-3.32%
0
-
Sep 03, 2026
0.60
0.60
0.60
0.60
0.57
-2.39%
0
-
Sep 02, 2026
0.62
0.62
0.62
0.62
0.59
+3.35%
0
-
Sep 01, 2026
0.60
0.60
0.60
0.60
0.57
-0.87%
0
-
Aug 31, 2026
0.60
0.60
0.60
0.60
0.57
+0.88%
0
-
Aug 28, 2026
0.60
0.60
0.60
0.60
0.57
-0.87%
0
-
Aug 27, 2026
0.60
0.60
0.60
0.60
0.57
0.00%
0
-
Aug 26, 2026
0.60
0.60
0.60
0.60
0.57
-4.03%
0
-
Aug 25, 2026
0.63
0.63
0.63
0.63
0.60
+5.11%
0
-
Aug 24, 2026
0.60
0.60
0.60
0.60
0.57
-5.50%
0
-
Aug 21, 2026
0.63
0.63
0.63
0.63
0.60
+7.53%
0
-
Aug 20, 2026
0.59
0.59
0.59
0.59
0.56
-4.78%
0
-
Aug 19, 2026
0.62
0.62
0.62
0.62
0.59
0.00%
0
-
Aug 18, 2026
0.62
0.62
0.62
0.62
0.59
+0.86%
0
-
Aug 17, 2026
0.61
0.61
0.61
0.61
0.58
+3.38%
0
-
Aug 14, 2026
0.59
0.59
0.59
0.59
0.56
0.00%
0
-
Aug 13, 2026
0.59
0.59
0.59
0.59
0.56
-0.88%
0
-
Aug 12, 2026
0.60
0.60
0.60
0.60
0.57
-1.73%
0
-
Aug 11, 2026
0.61
0.61
0.61
0.61
0.58
+0.87%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.57
+0.88%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.57
+0.89%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.56
-0.88%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.57
0.00%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.57
-0.87%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.57
-2.39%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.59
-0.85%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.59
+4.23%
0
0.00
Jul 29, 2026
0.60
0.60
0.60
0.60
0.57
-1.73%
0
0.00
Jul 28, 2026
0.61
0.61
0.61
0.61
0.58
+1.76%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.57
-4.06%
0
0.00
Rows:
50