TipRanks
Hansard Global PLC (DE:H9G)
FRANKFURT:H9G
Germany Market
H9G
Hansard Global
RESEARCH TOOLSreports

Hansard Global (H9G) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.66
0.69
0.66
0.69
0.69
+7.03%
2,449
46.75
Sep 28, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Sep 25, 2026
0.60
0.65
0.60
0.65
0.65
+10.26%
1,600
59.29
Sep 24, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
0
0.00
Sep 23, 2026
0.57
0.57
0.57
0.57
0.57
-5.79%
0
0.00
Sep 22, 2026
0.61
0.61
0.61
0.61
0.61
+3.42%
0
0.00
Sep 21, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Sep 18, 2026
0.58
0.60
0.58
0.60
0.60
+2.56%
1,700
∞
Sep 17, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
-
Sep 16, 2026
0.58
0.58
0.58
0.58
0.58
-6.50%
0
-
Sep 15, 2026
0.62
0.62
0.62
0.62
0.62
+4.24%
0
-
Sep 14, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
0
-
Sep 11, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
0
-
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
-4.84%
0
-
Sep 09, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
0
-
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
+2.56%
0
-
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
-
Sep 04, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
-
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
-
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
+3.36%
0
-
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
-
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
-
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
-
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
-
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
0
-
Aug 25, 2026
0.63
0.63
0.63
0.63
0.63
+5.04%
0
-
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
-5.56%
0
-
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
+7.69%
0
-
Aug 20, 2026
0.59
0.59
0.59
0.59
0.59
-4.88%
0
-
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
-
Aug 17, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
0
-
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
-
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
-
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Jul 31, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
+4.20%
0
0.00
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Jul 28, 2026
0.61
0.61
0.61
0.61
0.61
+1.68%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
-4.03%
0
0.00
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Jul 23, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Jul 22, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Rows:
50