Herc Holdings(DE:H9B1)
€145.90+12.60 (+7.75%)
DE:H9B1
Herc Holdings historical prices
€145.90
At close:+12.60 (+7.75%)
Herc Holdings (H9B1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | +7.75% | 0 | NaN |
| Nov 09, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -1.55% | 0 | NaN |
| Nov 06, 2026 | 129.10 | 135.40 | 129.10 | 135.40 | 135.40 | -1.53% | 0 | NaN |
| Nov 05, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -6.97% | 0 | NaN |
| Nov 04, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | +1.44% | 0 | NaN |
| Nov 03, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -3.45% | 0 | NaN |
| Nov 02, 2026 | 145.00 | 150.90 | 145.00 | 150.90 | 150.90 | +2.17% | 0 | NaN |
| Oct 30, 2026 | 151.10 | 151.10 | 147.70 | 147.70 | 147.70 | +0.54% | 0 | NaN |
| Oct 29, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | +7.54% | 0 | NaN |
| Oct 28, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | +23.40% | 0 | NaN |
| Oct 27, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.27% | 0 | NaN |
| Oct 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.37% | 0 | NaN |
| Oct 23, 2026 | 115.20 | 115.20 | 113.70 | 113.70 | 113.70 | +0.44% | 0 | NaN |
| Oct 22, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | +4.52% | 0 | NaN |
| Oct 21, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | +0.84% | 0 | NaN |
| Oct 20, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -2.54% | 0 | NaN |
| Oct 19, 2026 | 105.30 | 110.20 | 105.30 | 110.20 | 110.20 | +2.80% | 0 | NaN |
| Oct 16, 2026 | 107.10 | 107.20 | 107.10 | 107.20 | 107.20 | +0.85% | 0 | NaN |
| Oct 15, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -4.66% | 0 | NaN |
| Oct 14, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | +0.72% | 0 | NaN |
| Oct 13, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -2.21% | 0 | NaN |
| Oct 12, 2026 | 107.00 | 113.20 | 107.00 | 113.20 | 113.20 | +5.89% | 0 | NaN |
| Oct 09, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.37% | 0 | NaN |
| Oct 08, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -7.74% | 0 | NaN |
| Oct 07, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.94% | 0 | NaN |
| Oct 06, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -2.89% | 0 | NaN |
| Oct 05, 2026 | 121.00 | 121.00 | 120.90 | 120.90 | 120.90 | -0.41% | 0 | NaN |
| Oct 02, 2026 | 114.20 | 121.40 | 114.20 | 121.40 | 121.40 | +13.25% | 0 | NaN |
| Oct 01, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.74% | 0 | NaN |
| Sep 30, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -4.38% | 0 | NaN |
| Sep 29, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -3.63% | 0 | NaN |
| Sep 28, 2026 | 114.30 | 118.40 | 114.30 | 118.40 | 118.40 | -0.25% | 0 | NaN |
| Sep 25, 2026 | 112.20 | 118.70 | 112.20 | 118.70 | 118.70 | +4.40% | 0 | NaN |
| Sep 24, 2026 | 116.70 | 116.70 | 113.70 | 113.70 | 113.70 | -6.03% | 0 | NaN |
| Sep 23, 2026 | 122.60 | 122.60 | 121.00 | 121.00 | 121.00 | -4.35% | 0 | NaN |
| Sep 22, 2026 | 119.10 | 126.50 | 119.10 | 126.50 | 126.50 | +6.12% | 0 | NaN |
| Sep 21, 2026 | 114.80 | 119.20 | 114.80 | 119.20 | 119.20 | +1.53% | 0 | NaN |
| Sep 18, 2026 | 117.60 | 117.60 | 117.40 | 117.40 | 117.40 | -3.22% | 0 | NaN |
| Sep 17, 2026 | 121.70 | 121.70 | 121.30 | 121.30 | 121.30 | -2.49% | 0 | NaN |
| Sep 16, 2026 | 117.00 | 124.40 | 117.00 | 124.40 | 124.40 | +2.98% | 0 | NaN |
| Sep 15, 2026 | 117.80 | 120.80 | 117.80 | 120.80 | 120.80 | -1.23% | 0 | NaN |
| Sep 14, 2026 | 118.30 | 122.30 | 118.30 | 122.30 | 122.30 | +0.41% | 0 | NaN |
| Sep 11, 2026 | 119.30 | 121.80 | 119.30 | 121.80 | 121.80 | -0.25% | 0 | NaN |
| Sep 10, 2026 | 122.40 | 122.40 | 122.10 | 122.10 | 122.10 | -1.93% | 0 | NaN |
| Sep 09, 2026 | 122.20 | 124.50 | 122.20 | 124.50 | 124.50 | -2.05% | 0 | NaN |
| Sep 08, 2026 | 117.20 | 127.10 | 117.20 | 127.10 | 127.10 | +6.01% | 0 | NaN |
| Sep 07, 2026 | 117.80 | 119.90 | 117.80 | 119.90 | 119.90 | -1.07% | 0 | NaN |
| Sep 04, 2026 | 115.90 | 121.20 | 115.90 | 121.20 | 121.20 | +5.03% | 0 | NaN |
| Sep 03, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.87% | 0 | NaN |
| Sep 02, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -7.54% | 0 | NaN |
