tiprankstipranks
International Graphite Limited (DE:H99)
FRANKFURT:H99
Germany Market
H99
International Graphite Limited
RESEARCH TOOLSreports

International Graphite Limited (H99) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-54.55%
0
0.00
Sep 09, 2026
0.02
0.03
0.02
0.03
0.03
+94.12%
30,000
15.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-29.17%
0
0.00
Aug 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+41.18%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-55.26%
0
0.00
Aug 25, 2026
0.02
0.04
0.02
0.04
0.04
+153.33%
30,000
19.09
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 20, 2026
0.01
0.03
0.01
0.01
0.01
-7.14%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+21.43%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-56.67%
0
0.00
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+114.29%
20,000
13.70
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-58.82%
0
0.00
Aug 04, 2026
0.01
0.03
0.01
0.03
0.03
+126.67%
60,000
118.25
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Jul 31, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
-62.86%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
+133.33%
16,000
58.33
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50