TipRanks
Go Ultimate55% OFF

International Graphite Limited (H99) Historical Prices

DE:H99 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+6.25%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02-5.88%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+6.25%00.00
Oct 22, 20260.020.030.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02-11.11%00.00
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+12.50%00.00
Oct 09, 20260.020.020.020.020.02-5.88%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02-5.56%00.00
Oct 06, 20260.020.020.020.020.02+5.88%00.00
Oct 05, 20260.020.020.020.020.02+21.43%00.00
Oct 02, 20260.010.010.010.010.01+16.67%00.00
Oct 01, 20260.010.010.010.010.01-14.29%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+16.67%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01-20.00%00.00
Sep 24, 20260.020.020.020.020.02-6.25%00.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+6.67%00.00
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02-6.25%00.00
Sep 17, 20260.020.020.020.020.02+6.67%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+7.14%00.00
Sep 14, 20260.010.010.010.010.01-6.67%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02-54.55%00.00
Sep 09, 20260.020.030.020.030.03+94.12%30,00015.00
Sep 08, 20260.020.020.020.020.02+6.25%00.00
Sep 07, 20260.020.020.020.020.02-5.88%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+6.25%00.00
Sep 02, 20260.020.020.020.020.02-5.88%00.00
Sep 01, 20260.020.020.020.020.02-29.17%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+41.18%00.00
Aug 26, 20260.020.020.020.020.02-55.26%00.00
Aug 25, 20260.020.040.020.040.04+153.33%30,00019.09
Aug 24, 20260.020.020.020.020.02+25.00%00.00