HUTCHMED (China) (DE:H7T2)
€2.56+-0.02 (+3.23%)
DE:H7T2
HUTCHMED (China) historical prices
€2.56
At close:+-0.02 (+3.23%)
HUTCHMED (China) (H7T2) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.58 | 2.58 | 2.54 | 2.56 | 2.56 | +3.23% | 0 | NaN |
| Nov 09, 2026 | 2.48 | 2.58 | 2.48 | 2.58 | 2.58 | +4.03% | 0 | NaN |
| Nov 06, 2026 | 2.36 | 2.52 | 2.36 | 2.48 | 2.48 | +5.08% | 0 | NaN |
| Nov 05, 2026 | 2.32 | 2.40 | 2.32 | 2.36 | 2.36 | +0.85% | 0 | NaN |
| Nov 04, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | +3.54% | 0 | NaN |
| Nov 03, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | +1.80% | 0 | NaN |
| Oct 30, 2026 | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -1.77% | 0 | NaN |
| Oct 29, 2026 | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | -3.42% | 0 | NaN |
| Oct 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 0 | NaN |
| Oct 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | -2.48% | 0 | NaN |
| Oct 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +1.68% | 0 | NaN |
| Oct 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.80% | 0 | NaN |
| Oct 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 2.50 | +3.31% | 0 | NaN |
| Oct 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.83% | 0 | NaN |
| Oct 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +4.35% | 0 | NaN |
| Oct 13, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | +1.77% | 0 | NaN |
| Oct 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.89% | 0 | NaN |
| Oct 09, 2026 | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -8.94% | 0 | NaN |
| Oct 08, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 0 | NaN |
| Oct 07, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +4.20% | 0 | NaN |
| Oct 06, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -4.03% | 0 | NaN |
| Oct 01, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +5.08% | 0 | NaN |
| Sep 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +3.51% | 0 | NaN |
| Sep 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -3.39% | 0 | NaN |
| Sep 25, 2026 | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | -0.84% | 0 | NaN |
| Sep 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +2.59% | 0 | NaN |
| Sep 23, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | 0 | NaN |
| Sep 22, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | +0.86% | 0 | NaN |
| Sep 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +2.65% | 0 | NaN |
| Sep 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +6.60% | 0 | NaN |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | 0 | NaN |
| Sep 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +0.92% | 0 | NaN |
| Sep 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +3.81% | 0 | NaN |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 0 | NaN |
| Sep 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 0 | NaN |
| Sep 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -2.65% | 0 | NaN |
| Sep 08, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | 0 | NaN |
| Sep 07, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +1.75% | 0 | NaN |
| Sep 04, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 0 | NaN |
| Sep 03, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +21.47% | 0 | 0.00 |
| Sep 02, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.55% | 0 | 0.00 |
