tiprankstipranks
HUTCHMED (China) Limited (DE:H7T2)
FRANKFURT:H7T2
Germany Market
H7T2
HUTCHMED (China)
RESEARCH TOOLSreports

HUTCHMED (China) (H7T2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
-
Sep 11, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
-
Sep 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Sep 09, 2026
2.22
2.22
2.20
2.20
2.20
-2.65%
0
-
Sep 08, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
-
Sep 07, 2026
2.32
2.32
2.32
2.32
2.32
+1.75%
0
-
Sep 04, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
-
Sep 03, 2026
2.32
2.32
2.32
2.32
2.32
+21.47%
0
0.00
Sep 02, 2026
1.91
1.91
1.91
1.91
1.91
-2.55%
0
0.00
Sep 01, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Aug 31, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
Aug 28, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 27, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
0
0.00
Aug 26, 2026
1.94
1.94
1.94
1.94
1.94
+0.52%
0
0.00
Aug 25, 2026
1.93
1.93
1.93
1.93
1.93
-3.50%
0
0.00
Aug 24, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
0
0.00
Aug 21, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
Aug 20, 2026
1.98
1.98
1.98
1.98
1.98
-3.88%
0
0.00
Aug 19, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Aug 18, 2026
2.08
2.08
2.08
2.08
2.08
+2.97%
0
0.00
Aug 17, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Aug 14, 2026
2.08
2.08
2.08
2.08
2.08
+5.58%
0
0.00
Aug 13, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
0
0.00
Aug 12, 2026
2.00
2.00
2.00
2.00
2.00
-3.85%
0
0.00
Aug 11, 2026
2.08
2.08
2.08
2.08
2.08
+4.00%
0
0.00
Aug 10, 2026
2.00
2.00
2.00
2.00
2.00
+5.82%
0
0.00
Aug 07, 2026
1.89
1.89
1.89
1.89
1.89
-1.56%
0
0.00
Aug 06, 2026
1.92
1.92
1.92
1.92
1.92
+2.67%
0
0.00
Aug 05, 2026
1.87
1.87
1.87
1.87
1.87
-1.06%
0
0.00
Aug 04, 2026
1.89
1.89
1.89
1.89
1.89
+2.72%
0
0.00
Aug 03, 2026
1.84
1.84
1.84
1.84
1.84
+1.66%
0
0.00
Jul 31, 2026
1.81
1.81
1.81
1.81
1.81
-3.21%
0
0.00
Jul 30, 2026
1.87
1.87
1.87
1.87
1.87
-2.09%
0
0.00
Jul 29, 2026
1.91
1.91
1.91
1.91
1.91
+4.37%
0
0.00
Jul 28, 2026
1.83
1.83
1.83
1.83
1.83
+2.23%
0
0.00
Jul 27, 2026
1.79
1.79
1.79
1.79
1.79
-3.76%
0
0.00
Jul 24, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Jul 23, 2026
1.88
1.88
1.88
1.88
1.88
-2.59%
0
0.00
Jul 22, 2026
1.93
1.93
1.93
1.93
1.93
+2.12%
0
0.00
Jul 21, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
0.00
Jul 20, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Jul 17, 2026
1.91
1.91
1.91
1.91
1.91
-1.04%
0
0.00
Jul 16, 2026
1.93
1.93
1.93
1.93
1.93
+2.66%
0
0.00
Jul 15, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Jul 14, 2026
1.86
1.86
1.86
1.86
1.86
+3.91%
0
0.00
Jul 13, 2026
1.79
1.79
1.79
1.79
1.79
-3.24%
0
0.00
Jul 10, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jul 09, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Jul 08, 2026
1.86
1.86
1.86
1.86
1.86
-6.06%
0
0.00
Jul 07, 2026
1.98
1.98
1.98
1.98
1.98
+2.59%
0
0.00
Rows:
50