TipRanks
HUTCHMED (DE:H7T1)
FRANKFURT:H7T1
Germany Market
H7T1
HUTCHMED
RESEARCH TOOLSreports

HUTCHMED (H7T1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
Sep 28, 2026
12.10
12.50
12.10
12.50
12.50
+4.17%
368
∞
Sep 25, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Sep 24, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
-
Sep 23, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Sep 22, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Sep 21, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Sep 18, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Sep 17, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Sep 16, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 15, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
0.00
Sep 14, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
0.00
Sep 11, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Sep 10, 2026
11.20
11.20
11.20
11.20
11.20
-4.27%
0
0.00
Sep 09, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Sep 08, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 07, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
0.00
Sep 03, 2026
11.60
11.60
11.60
11.60
11.60
+13.73%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 01, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Aug 31, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Aug 28, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Aug 27, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
+3.92%
0
0.00
Aug 25, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Aug 20, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Aug 19, 2026
10.30
10.30
10.30
10.30
10.30
-6.36%
0
0.00
Aug 18, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Aug 17, 2026
10.80
10.80
10.80
10.80
10.80
+5.88%
0
0.00
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Aug 13, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 12, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Aug 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 10, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Aug 07, 2026
10.50
10.50
10.50
10.50
10.50
+7.14%
0
0.00
Aug 06, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Aug 05, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Aug 04, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Aug 03, 2026
9.60
9.60
9.60
9.60
9.60
+2.67%
0
0.00
Jul 31, 2026
9.35
9.35
9.35
9.35
9.35
-2.60%
0
0.00
Jul 30, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jul 29, 2026
9.60
9.60
9.60
9.60
9.60
+1.05%
0
0.00
Jul 28, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Jul 27, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Jul 24, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Jul 23, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
0.00
Jul 22, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Rows:
50