TipRanks
Hallador Energy Company (DE:H7H)
FRANKFURT:H7H
Germany Market
H7H
Hallador Energy Company
RESEARCH TOOLSreports

Hallador Energy Company (H7H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Sep 24, 2026
12.60
12.60
12.60
12.60
12.60
-3.82%
0
0.00
Sep 23, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Sep 22, 2026
13.00
13.10
13.00
13.10
13.10
0.00%
233
2.73
Sep 21, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Sep 18, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Sep 17, 2026
12.90
12.90
12.90
12.90
12.90
+4.03%
0
0.00
Sep 16, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Sep 15, 2026
12.50
12.50
12.50
12.50
12.50
-5.30%
0
0.00
Sep 14, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Sep 11, 2026
13.40
13.40
13.40
13.40
13.40
-5.63%
0
0.00
Sep 10, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Sep 09, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
0
0.00
Sep 08, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Sep 07, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Sep 04, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Sep 03, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Sep 02, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Sep 01, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Aug 31, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Aug 28, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Aug 27, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
0
0.00
Aug 26, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Aug 25, 2026
13.60
13.60
13.60
13.60
13.60
-2.16%
0
0.00
Aug 24, 2026
13.10
13.90
13.10
13.90
13.90
+5.30%
40
0.46
Aug 21, 2026
13.20
13.20
13.20
13.20
13.20
-5.04%
0
0.00
Aug 20, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Aug 19, 2026
13.50
13.60
13.50
13.60
13.60
-2.86%
115
1.36
Aug 18, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Aug 17, 2026
13.90
13.90
13.90
13.90
13.90
+4.51%
0
0.00
Aug 14, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Aug 13, 2026
13.70
13.80
13.70
13.80
13.80
+1.47%
250
2.95
Aug 12, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 11, 2026
13.50
13.50
13.50
13.50
13.50
+6.30%
0
0.00
Aug 10, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 07, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Aug 06, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Aug 05, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 04, 2026
13.00
13.10
13.00
13.10
13.10
+6.50%
250
2.72
Aug 03, 2026
12.30
12.30
12.30
12.30
12.30
-3.15%
0
0.00
Jul 31, 2026
12.70
12.70
12.70
12.70
12.70
+7.63%
0
0.00
Jul 30, 2026
11.80
11.80
11.80
11.80
11.80
-6.35%
0
0.00
Jul 29, 2026
12.70
12.70
12.60
12.60
12.60
-5.26%
600
6.37
Jul 28, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Jul 27, 2026
13.40
13.40
13.10
13.10
13.10
-5.07%
350
3.95
Jul 24, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Jul 23, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Jul 22, 2026
14.10
14.50
14.10
14.50
14.50
+5.84%
40
0.45
Jul 21, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Jul 20, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
571
7.23
Rows:
50