Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Coherent Corp (H7B) Historical Prices

22 Followers
DE:H7B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026190.15192.35168.10169.10169.10-9.09%1,8951.43
Nov 03, 2026179.80189.90178.70186.00186.00-0.85%7850.59
Nov 02, 2026193.20202.10186.20187.60187.60+1.32%2,8472.15
Oct 30, 2026194.70196.90183.90185.15185.15-14.48%2,1911.54
Oct 29, 2026211.10219.30208.40216.50216.50+1.98%1,4371.02
Oct 28, 2026217.40217.90209.90212.30212.30+0.28%1,0570.74
Oct 27, 2026198.30211.70197.55211.70211.70+7.14%1,0650.74
Oct 26, 2026183.00197.95183.00197.60197.60+4.11%4550.31
Oct 23, 2026191.65193.65183.20189.80189.80+2.24%1,8491.29
Oct 22, 2026201.00202.00185.65185.65185.65-11.60%6130.43
Oct 21, 2026214.80215.60208.40210.00210.00+1.74%5520.39
Oct 20, 2026203.50206.40194.50206.40206.40-4.22%6790.48
Oct 19, 2026214.60217.20209.60215.50215.50+2.52%5130.36
Oct 16, 2026226.60227.30208.70210.20210.20-4.15%2,2211.59
Oct 15, 2026226.80228.20211.50219.30219.30-10.23%4,7573.59
Oct 14, 2026258.10258.90244.00244.30244.30-1.77%1,9441.49
Oct 13, 2026251.20256.60245.00248.70248.70-4.20%1,5411.19
Oct 12, 2026276.90277.10259.60259.60259.60-6.21%1,1230.88
Oct 09, 2026279.10295.30271.00276.80276.80-0.93%2,0031.56
Oct 08, 2026289.10290.40279.40279.40279.40-3.29%6110.48
Oct 07, 2026299.20299.30284.60288.90288.90-3.18%1,1490.91
Oct 06, 2026298.70301.00296.70298.40298.40+1.32%2,9592.43
Oct 05, 2026305.60305.70294.50294.50294.50-0.81%1,7891.50
Oct 02, 2026285.00296.90281.00296.90296.90+4.76%1,0360.87
Oct 01, 2026261.60283.40255.30283.40283.40+13.31%1,7221.46
Sep 30, 2026257.00260.80249.50250.10250.10-4.36%7910.67
Sep 29, 2026249.80265.00249.80261.50261.50+6.82%1,4871.27
Sep 28, 2026252.20259.90244.10244.80244.80-5.19%2,0321.78
Sep 25, 2026260.90262.90256.60258.20258.20-0.35%1,0210.91
Sep 24, 2026258.10262.60255.50259.10259.10-2.59%1,4091.26
Sep 23, 2026271.70272.50265.00266.00266.00-1.08%6240.55
Sep 22, 2026276.10280.40268.00268.90268.90-6.86%7060.62
Sep 21, 2026282.70291.00279.20288.70288.70+6.65%2,4702.23
Sep 18, 2026263.70270.70261.60270.70270.70+6.28%5510.50
Sep 17, 2026257.20269.40254.70254.70254.70+1.35%4450.40
Sep 16, 2026241.40251.30239.40251.30251.30+5.63%3320.30
Sep 15, 2026232.70237.90231.60237.90237.90-0.67%2410.21
Sep 14, 2026252.10252.10233.80239.50239.50-9.14%1,4781.32
Sep 11, 2026253.70268.90253.70263.60263.60+2.05%6160.55
Sep 10, 2026260.60262.50251.20258.30258.30-2.49%6170.54
Sep 09, 2026260.10267.00254.90264.90264.90-0.71%4310.37
Sep 08, 2026245.50269.90239.70266.80266.80+3.61%3,7823.46
Sep 07, 2026248.90257.50246.10257.50257.50+6.45%1860.17
Sep 04, 2026230.80242.80229.50241.90241.90+5.73%6390.58
Sep 03, 2026232.30232.90220.10228.80228.80-0.87%3820.34
Sep 02, 2026230.00233.20229.00230.80230.80-1.16%5840.53
Sep 01, 2026240.90241.20229.30233.50233.50-2.22%1,0941.00
Aug 31, 2026241.20242.60237.40238.80238.80-3.28%5870.54
Aug 28, 2026248.10249.20244.20246.90246.90-2.18%5140.47
Aug 27, 2026261.10263.90250.30252.40252.40+2.02%1,2641.16