TipRanks
Go Ultimate55% OFF

Africa Energy (H730) Historical Prices

DE:H730 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+0.00%00.00
Oct 29, 20260.100.100.100.100.10+0.00%00.00
Oct 28, 20260.100.100.100.100.10+0.99%00.00
Oct 27, 20260.100.100.100.100.10-38.04%00.00
Oct 26, 20260.100.160.100.160.16+61.39%1000.15
Oct 23, 20260.100.100.100.100.10-10.62%00.00
Oct 22, 20260.110.110.110.110.11-24.67%00.00
Oct 21, 20260.150.150.150.150.15+50.00%00.00
Oct 20, 20260.100.100.100.100.10+7.53%00.00
Oct 19, 20260.090.090.090.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09-11.43%00.00
Oct 15, 20260.110.110.110.110.11-0.94%00.00
Oct 14, 20260.110.110.110.110.11+0.95%00.00
Oct 13, 20260.110.110.110.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11-27.59%00.00
Oct 09, 20260.110.150.110.150.15+29.46%2400.36
Oct 08, 20260.110.110.110.110.11-21.13%2,0003.17
Oct 07, 20260.120.140.110.140.14+18.33%30,20020.63
Oct 06, 20260.120.120.120.120.12+0.00%00.00
Oct 05, 20260.120.120.120.120.12+0.00%00.00
Oct 02, 20260.120.120.120.120.12+0.00%00.00
Oct 01, 20260.120.120.120.120.12+8.11%00.00
Sep 30, 20260.110.110.110.110.11+0.91%00.00
Sep 29, 20260.110.110.110.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11-14.73%00.00
Sep 25, 20260.130.130.130.130.13+22.86%00.00
Sep 24, 20260.110.110.110.110.11-4.55%00.00
Sep 23, 20260.140.140.110.110.11-23.61%500.03
Sep 22, 20260.110.140.110.140.14+30.91%2,0001.40
Sep 21, 20260.110.110.110.110.11+0.00%00.00
Sep 18, 20260.110.110.110.110.11+4.76%00.00
Sep 17, 20260.110.110.110.110.11-4.55%00.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%00.00
Sep 14, 20260.110.110.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11+1.85%00.00
Sep 10, 20260.110.110.110.110.11-28.00%00.00
Sep 09, 20260.110.150.110.150.15+66.67%1300.09
Sep 08, 20260.090.090.090.090.09-28.00%00.00
Sep 07, 20260.090.130.090.130.13+38.89%700.05
Sep 04, 20260.090.090.090.090.09-18.18%00.00
Sep 03, 20260.110.110.110.110.11+0.00%00.00
Sep 02, 20260.110.110.110.110.11+0.00%00.00
Sep 01, 20260.110.110.110.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11+0.00%00.00
Aug 28, 20260.110.110.110.110.11+13.40%00.00
Aug 27, 20260.100.100.100.100.10-11.82%00.00
Aug 26, 20260.110.110.110.110.11+0.00%00.00
Aug 25, 20260.110.110.110.110.11+22.22%00.00
Aug 24, 20260.090.090.090.090.09-10.00%00.00