TipRanks
Hargreaves Services PLC (DE:H6W)
FRANKFURT:H6W
Germany Market
H6W
Hargreaves Services
RESEARCH TOOLSreports

Hargreaves Services (H6W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.00
10.20
10.00
10.00
10.00
+1.01%
0
0.00
Sep 17, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Sep 16, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Sep 15, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Sep 14, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Sep 11, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
0.00
Sep 10, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
0
0.00
Sep 09, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Sep 08, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Sep 07, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
0.00
Sep 04, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Sep 03, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Sep 02, 2026
9.55
9.75
9.55
9.75
9.75
+2.09%
1,846
95.40
Sep 01, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Aug 31, 2026
9.55
9.70
9.55
9.70
9.70
+2.65%
38
2.03
Aug 28, 2026
9.40
9.45
9.40
9.45
9.45
+0.53%
10
0.54
Aug 27, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Aug 26, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Aug 25, 2026
9.45
9.45
9.45
9.45
9.45
+0.53%
0
0.00
Aug 24, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Aug 21, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Aug 20, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Aug 19, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Aug 18, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Aug 17, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Aug 14, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 13, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Aug 12, 2026
9.20
9.20
9.20
9.20
9.20
-3.16%
0
0.00
Aug 11, 2026
9.25
9.50
9.25
9.50
9.50
+3.26%
420
35.23
Aug 10, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Aug 07, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Aug 06, 2026
9.30
9.30
9.30
9.30
9.30
+1.64%
0
0.00
Aug 05, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Aug 04, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Aug 03, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Jul 31, 2026
9.10
9.10
9.10
9.10
9.10
-1.09%
0
0.00
Jul 30, 2026
9.20
9.20
9.20
9.20
9.20
-4.17%
0
0.00
Jul 29, 2026
9.25
9.60
9.25
9.60
9.60
+4.92%
410
54.61
Jul 28, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
0.00
Jul 27, 2026
9.00
9.00
9.00
9.00
9.00
-3.74%
0
0.00
Jul 24, 2026
9.20
9.35
9.20
9.35
9.35
+1.08%
150
29.26
Jul 23, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Jul 22, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Jul 21, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Jul 20, 2026
9.30
9.30
9.10
9.10
9.10
-2.15%
150
54.62
Jul 17, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Jul 16, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
0
0.00
Jul 15, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Jul 14, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Jul 13, 2026
9.25
9.25
9.25
9.25
9.25
-2.12%
0
0.00
Rows:
50