TipRanks
Go Ultimate55% OFF

Haleon PLC (H6D0) Historical Prices

DE:H6D0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.913.933.873.883.88+1.28%80,9383.52
Oct 29, 20263.954.013.753.833.83-14.58%236,13212.20
Oct 28, 20264.484.534.474.494.49-0.66%25,6041.33
Oct 27, 20264.554.564.524.524.52-1.05%8,1180.41
Oct 26, 20264.564.594.554.574.57-0.20%8,0420.40
Oct 23, 20264.584.604.554.574.57-0.46%23,3341.13
Oct 22, 20264.504.604.504.604.60+2.82%11,2750.55
Oct 21, 20264.504.514.474.474.47-0.80%3,0810.15
Oct 20, 20264.544.544.514.514.51+0.04%53,1622.68
Oct 19, 20264.504.524.484.504.50+0.76%16,9660.86
Oct 16, 20264.414.474.414.474.47+0.31%14,0910.71
Oct 15, 20264.404.484.404.464.46+3.48%27,9491.42
Oct 14, 20264.224.314.224.314.31+1.77%7,7240.38
Oct 13, 20264.294.294.234.234.23+0.33%14,6780.71
Oct 12, 20264.164.224.164.224.22+1.86%9,1960.44
Oct 09, 20264.134.144.134.144.14+1.87%15,0110.73
Oct 08, 20264.034.084.034.064.06+0.15%7,8870.38
Oct 07, 20263.994.083.994.064.06+2.66%28,6041.40
Oct 06, 20263.963.983.933.953.95+0.76%10,9890.54
Oct 05, 20263.933.963.923.923.92+1.00%3,0650.15
Oct 02, 20263.853.933.843.883.88+0.08%89,9254.68
Oct 01, 20263.923.953.853.883.88-2.51%14,7500.78
Sep 30, 20263.994.033.983.983.98+0.35%19,8831.06
Sep 29, 20263.994.013.953.973.97-0.92%55,9753.12
Sep 28, 20264.024.054.004.004.00-0.22%34,6421.93
Sep 25, 20264.034.044.014.014.01-0.74%13,5610.74
Sep 24, 20264.054.104.044.044.04+0.55%5,9320.32
Sep 23, 20263.994.063.994.024.02-0.69%8,2510.45
Sep 22, 20264.064.084.054.054.05+0.10%20,8281.14
Sep 21, 20264.024.054.014.044.04+0.52%20,9331.15
Sep 18, 20264.014.034.014.024.02+0.60%49,9202.85
Sep 17, 20264.004.003.974.004.00-0.05%5,2770.30
Sep 16, 20264.004.014.004.004.00-0.47%1,2630.07
Sep 15, 20264.034.044.004.024.02-0.45%33,1921.89
Sep 14, 20264.004.074.004.044.04+2.93%10,8500.62
Sep 11, 20263.943.953.923.923.92-0.48%4,5490.26
Sep 10, 20263.933.983.933.943.94+0.08%41,9622.49
Sep 09, 20263.963.963.923.943.94-0.58%7,0650.42
Sep 08, 20264.034.033.953.963.96-2.25%23,3721.40
Sep 07, 20264.064.104.054.054.05-2.03%6330.04
Sep 04, 20264.144.174.144.144.14-1.45%3,9130.23
Sep 03, 20264.244.244.204.204.20-2.28%5,1400.30
Sep 02, 20264.334.334.294.304.30-1.06%11,9900.71
Sep 01, 20264.334.384.334.344.34+0.05%8,5410.51
Aug 31, 20264.334.344.324.344.34+0.25%7,9590.47
Aug 28, 20264.304.334.304.334.33+0.02%5,2170.31
Aug 27, 20264.314.334.284.334.33-1.05%23,5251.41
Aug 26, 20264.384.394.374.374.37+0.88%10,9620.65
Aug 25, 20264.314.344.314.344.34-0.14%3,4020.20
Aug 24, 20264.274.344.264.344.34+1.97%7,6160.45