Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
4.03
4.04
4.00
4.02
4.02
-0.45%
33,192
1.89
Sep 14, 2026
4.00
4.07
4.00
4.04
4.04
+2.93%
10,850
0.62
Sep 11, 2026
3.94
3.95
3.92
3.92
3.92
-0.48%
4,549
0.26
Sep 10, 2026
3.93
3.98
3.93
3.94
3.94
+0.08%
41,962
2.49
Sep 09, 2026
3.96
3.96
3.92
3.94
3.94
-0.58%
7,065
0.42
Sep 08, 2026
4.03
4.03
3.95
3.96
3.96
-2.25%
23,372
1.40
Sep 07, 2026
4.06
4.10
4.05
4.05
4.05
-2.03%
633
0.04
Sep 04, 2026
4.14
4.17
4.14
4.14
4.14
-1.45%
3,913
0.23
Sep 03, 2026
4.24
4.24
4.20
4.20
4.20
-2.28%
5,140
0.30
Sep 02, 2026
4.33
4.33
4.29
4.30
4.30
-1.06%
11,990
0.71
Sep 01, 2026
4.33
4.38
4.33
4.34
4.34
+0.05%
8,541
0.51
Aug 31, 2026
4.33
4.34
4.32
4.34
4.34
+0.25%
7,959
0.47
Aug 28, 2026
4.30
4.33
4.30
4.33
4.33
+0.02%
5,217
0.31
Aug 27, 2026
4.31
4.33
4.28
4.33
4.33
-1.05%
23,525
1.41
Aug 26, 2026
4.38
4.39
4.37
4.37
4.37
+0.88%
10,962
0.65
Aug 25, 2026
4.31
4.34
4.31
4.34
4.34
-0.14%
3,402
0.20
Aug 24, 2026
4.27
4.34
4.26
4.34
4.34
+1.97%
7,616
0.45
Aug 21, 2026
4.22
4.26
4.21
4.26
4.26
+0.59%
13,233
0.79
Aug 20, 2026
4.20
4.23
4.20
4.23
4.23
+0.38%
7,384
0.45
Aug 19, 2026
4.19
4.25
4.19
4.22
4.22
+0.79%
58,815
3.72
Aug 18, 2026
4.12
4.18
4.12
4.18
4.18
+1.31%
19,071
1.22
Aug 17, 2026
4.14
4.15
4.13
4.13
4.13
-1.31%
3,036
0.19
Aug 14, 2026
4.20
4.20
4.17
4.19
4.19
-0.48%
11,894
0.76
Aug 13, 2026
4.24
4.24
4.20
4.21
4.21
-0.17%
28,722
1.84
Aug 12, 2026
4.26
4.27
4.23
4.24
4.21
-1.34%
18,045
1.13
Aug 11, 2026
4.29
4.32
4.29
4.30
4.27
+0.16%
23,016
1.42
Aug 10, 2026
4.32
4.32
4.26
4.29
4.26
-0.63%
16,271
1.02
Aug 07, 2026
4.34
4.35
4.30
4.32
4.29
-0.46%
19,051
1.20
Aug 06, 2026
4.35
4.38
4.31
4.34
4.31
+1.51%
67,784
4.53
Aug 05, 2026
4.28
4.29
4.25
4.27
4.25
+1.90%
45,174
2.90
Aug 04, 2026
4.22
4.23
4.18
4.19
4.17
-1.58%
41,712
2.65
Aug 03, 2026
4.27
4.30
4.25
4.26
4.23
-0.49%
6,235
0.40
Jul 31, 2026
4.33
4.33
4.28
4.28
4.25
-1.32%
18,100
1.16
Jul 30, 2026
4.39
4.44
4.32
4.34
4.31
-2.93%
57,490
3.89
Jul 29, 2026
4.47
4.47
4.41
4.47
4.44
-0.22%
16,559
1.14
Jul 28, 2026
4.44
4.51
4.44
4.48
4.45
+2.79%
53,595
3.88
Jul 27, 2026
4.32
4.37
4.32
4.36
4.33
+1.52%
9,204
0.66
Jul 24, 2026
4.27
4.30
4.25
4.29
4.27
+0.73%
1,536
0.11
Jul 23, 2026
4.28
4.28
4.26
4.26
4.23
-1.12%
7,360
0.52
Jul 22, 2026
4.35
4.39
4.31
4.31
4.28
-0.95%
10,349
0.73
Jul 21, 2026
4.39
4.39
4.35
4.35
4.32
-1.14%
16,292
1.16
Jul 20, 2026
4.40
4.42
4.39
4.40
4.37
-0.16%
18,285
1.31
Jul 17, 2026
4.45
4.46
4.40
4.41
4.38
+0.30%
51,666
3.91
Jul 16, 2026
4.23
4.40
4.23
4.40
4.37
+3.12%
33,849
2.66
Jul 15, 2026
4.20
4.28
4.19
4.26
4.24
+0.59%
11,626
0.92
Jul 14, 2026
4.25
4.27
4.24
4.24
4.21
-1.50%
12,103
0.97
Jul 13, 2026
4.29
4.31
4.28
4.30
4.27
+1.06%
10,958
0.86
Jul 10, 2026
4.26
4.27
4.25
4.26
4.23
+0.43%
16,941
1.32
Jul 09, 2026
4.24
4.24
4.23
4.24
4.21
-1.06%
12,556
0.99
Jul 08, 2026
4.26
4.29
4.26
4.29
4.26
-0.63%
6,038
0.47
Rows: