Hikma Pharmaceuticals (H5P) Historical Prices

4 Followers

Time Period

Events

DE:H5P historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%	0	0.00
Nov 10, 2026	19.74	19.74	19.74	19.74	19.74	+1.23%	0	0.00
Nov 09, 2026	19.70	19.90	19.70	19.71	19.71	+1.08%	3,000	27.35
Nov 06, 2026	19.91	19.91	19.50	19.50	19.50	-4.88%	0	0.00
Nov 05, 2026	20.90	20.90	20.50	20.50	20.50	-2.38%	450	4.36
Nov 04, 2026	21.00	21.00	21.00	21.00	21.00	-1.96%	0	0.00
Nov 03, 2026	20.80	21.42	20.80	21.42	21.42	+2.29%	20	0.19
Nov 02, 2026	20.38	20.94	20.38	20.94	20.94	+2.55%	0	0.00
Oct 30, 2026	20.52	20.52	20.42	20.42	20.42	-0.87%	0	0.00
Oct 29, 2026	20.60	20.60	20.60	20.60	20.60	+1.08%	0	0.00
Oct 28, 2026	20.38	20.38	20.38	20.38	20.38	+0.69%	0	0.00
Oct 27, 2026	20.24	20.24	20.24	20.24	20.24	-1.27%	0	0.00
Oct 26, 2026	20.00	20.50	20.00	20.50	20.50	+2.76%	175	1.75
Oct 23, 2026	19.81	20.00	19.81	19.95	19.95	+0.25%	2,664	46.10
Oct 22, 2026	19.68	20.22	19.68	19.90	19.90	+1.53%	3,101	345.16
Oct 21, 2026	19.60	19.60	19.60	19.60	19.60	0.00%	0	0.00
Oct 20, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%	0	0.00
Oct 19, 2026	19.57	19.61	19.57	19.61	19.61	+0.82%	0	0.00
Oct 16, 2026	19.64	19.64	19.45	19.45	19.45	+3.57%	0	0.00
Oct 15, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%	0	0.00
Oct 14, 2026	18.93	18.93	18.93	18.93	18.93	-2.87%	0	0.00
Oct 13, 2026	19.49	19.49	19.49	19.49	19.49	+1.51%	0	0.00
Oct 12, 2026	19.15	19.20	19.15	19.20	19.20	+1.05%	0	0.00
Oct 09, 2026	19.28	19.28	19.00	19.00	19.00	-1.61%	141	20.90
Oct 08, 2026	19.31	19.31	19.31	19.31	19.31	+2.33%	0	0.00
Oct 07, 2026	18.87	18.87	18.87	18.87	18.87	+0.75%	0	0.00
Oct 06, 2026	18.73	18.73	18.73	18.73	18.73	+0.05%	0	0.00
Oct 05, 2026	18.65	18.72	18.65	18.72	18.72	+0.32%	0	0.00
Oct 02, 2026	18.53	18.66	18.53	18.66	18.66	-1.32%	0	0.00
Oct 01, 2026	18.91	18.91	18.91	18.91	18.91	+0.75%	0	0.00
Sep 30, 2026	18.77	18.77	18.77	18.77	18.77	+0.32%	0	0.00
Sep 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.53%	0	0.00
Sep 28, 2026	18.45	18.81	18.45	18.81	18.81	+1.62%	0	0.00
Sep 25, 2026	18.96	18.96	18.27	18.51	18.51	-2.06%	144	6.25
Sep 24, 2026	18.35	19.28	18.35	18.90	18.90	+2.55%	141	6.78
Sep 23, 2026	18.82	18.82	18.43	18.43	18.43	-2.18%	0	0.00
Sep 22, 2026	18.68	18.84	18.68	18.84	18.84	+0.91%	0	0.00
Sep 21, 2026	18.64	18.67	18.64	18.67	18.67	+0.86%	0	0.00
Sep 18, 2026	18.39	18.51	18.39	18.51	18.51	+0.82%	0	0.00
Sep 17, 2026	18.20	18.36	18.20	18.36	18.36	+1.38%	0	0.00
Sep 16, 2026	18.35	18.35	18.11	18.11	18.11	-1.09%	0	0.00
Sep 15, 2026	17.89	18.31	17.89	18.31	18.31	+2.23%	0	0.00
Sep 14, 2026	18.30	18.30	17.91	17.91	17.91	+0.51%	0	0.00
Sep 11, 2026	17.36	18.02	17.36	17.82	17.82	+3.18%	16	0.78
Sep 10, 2026	18.02	18.02	17.27	17.27	17.27	-3.84%	0	0.00
Sep 09, 2026	18.61	18.61	17.96	17.96	17.96	-3.39%	0	0.00
Sep 08, 2026	18.55	18.59	18.55	18.59	18.59	-0.05%	0	0.00
Sep 07, 2026	18.45	18.60	18.45	18.60	18.60	+0.65%	0	0.00
Sep 04, 2026	18.59	18.59	18.48	18.48	18.48	-1.70%	0	0.00
Sep 03, 2026	18.80	18.80	18.80	18.80	18.80	+0.43%	0	0.00

Hikma Pharmaceuticals historical prices

Hikma Pharmaceuticals (H5P) Historical Prices

Become an Expert with TipRanks Premium