Tudor Gold(DE:H56)
€0.42-0.02 (-1.89%)
DE:H56
Tudor Gold historical prices
€0.42
At close:-0.02 (-1.89%)
Tudor Gold (H56) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -1.89% | 0 | 0.00 |
| Nov 09, 2026 | 0.44 | 0.49 | 0.44 | 0.44 | 0.44 | +3.77% | 5,000 | 1.72 |
| Nov 06, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +4.43% | 0 | 0.00 |
| Nov 05, 2026 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -6.02% | 0 | 0.00 |
| Nov 04, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | +0.47% | 0 | 0.00 |
| Nov 03, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +3.37% | 0 | 0.00 |
| Oct 30, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -4.37% | 4,000 | 1.35 |
| Oct 29, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -2.68% | 0 | 0.00 |
| Oct 28, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.61% | 0 | 0.00 |
| Oct 27, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +7.49% | 0 | 0.00 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.26% | 0 | 0.00 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 0 | 0.00 |
| Oct 22, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -4.85% | 0 | 0.00 |
| Oct 21, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -2.47% | 0 | 0.00 |
| Oct 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +1.46% | 0 | 0.00 |
| Oct 19, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.39% | 0 | 0.00 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +2.45% | 0 | 0.00 |
| Oct 15, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -0.20% | 0 | 0.00 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | +0.20% | 0 | 0.00 |
| Oct 13, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | 0.00% | 1,100 | 0.37 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | 0 | 0.00 |
| Oct 09, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | +1.44% | 0 | 0.00 |
| Oct 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +2.32% | 0 | 0.00 |
| Oct 07, 2026 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -4.81% | 0 | 0.00 |
| Oct 06, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +1.01% | 0 | 0.00 |
| Oct 05, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +3.13% | 2,500 | 0.85 |
| Oct 02, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.64% | 0 | 0.00 |
| Oct 01, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.62% | 0 | 0.00 |
| Sep 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.20% | 0 | 0.00 |
| Sep 29, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -3.50% | 0 | 0.00 |
| Sep 28, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -2.28% | 0 | 0.00 |
| Sep 25, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -2.59% | 30,000 | 10.73 |
| Sep 24, 2026 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 10,000 | 3.79 |
| Sep 23, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.71% | 0 | 0.00 |
| Sep 22, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -2.25% | 0 | 0.00 |
| Sep 21, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +2.12% | 0 | 0.00 |
| Sep 18, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.89% | 0 | 0.00 |
| Sep 17, 2026 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.56 | 0.60 | 0.56 | 0.56 | 0.56 | 0.00% | 5,000 | 1.94 |
| Sep 15, 2026 | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.00% | 10,000 | 4.13 |
| Sep 14, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -1.93% | 0 | 0.00 |
| Sep 11, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.52% | 0 | 0.00 |
| Sep 10, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.53% | 2,500 | 0.79 |
| Sep 09, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.38% | 0 | 0.00 |
| Sep 08, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.19% | 0 | 0.00 |
| Sep 07, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.33% | 0 | 0.00 |
| Sep 04, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.84% | 10,000 | 3.32 |
| Sep 03, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 0 | 0.00 |
| Sep 02, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | +6.76% | 55,000 | 25.67 |
