TipRanks
Tudor Gold Corp (DE:H56)
FRANKFURT:H56
Germany Market
H56
Tudor Gold
RESEARCH TOOLSreports

Tudor Gold (H56) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
10,000
4.13
Sep 14, 2026
0.58
0.58
0.56
0.56
0.56
-1.93%
0
0.00
Sep 11, 2026
0.56
0.57
0.56
0.57
0.57
-0.52%
0
0.00
Sep 10, 2026
0.58
0.58
0.57
0.57
0.57
+0.53%
2,500
0.79
Sep 09, 2026
0.58
0.58
0.57
0.57
0.57
-1.38%
0
0.00
Sep 08, 2026
0.59
0.59
0.58
0.58
0.58
-1.19%
0
0.00
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
-2.33%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
10,000
3.32
Sep 03, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Sep 02, 2026
0.57
0.60
0.57
0.60
0.60
+6.76%
55,000
25.67
Sep 01, 2026
0.58
0.60
0.56
0.56
0.56
-4.26%
3,000
1.43
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
-2.33%
0
0.00
Aug 28, 2026
0.59
0.60
0.59
0.60
0.60
-0.66%
0
0.00
Aug 27, 2026
0.60
0.61
0.60
0.61
0.61
+1.00%
0
0.00
Aug 26, 2026
0.61
0.61
0.60
0.60
0.60
-6.99%
0
0.00
Aug 25, 2026
0.61
0.65
0.61
0.64
0.64
-3.88%
10,012
5.17
Aug 24, 2026
0.64
0.67
0.64
0.67
0.67
+17.54%
40,095
30.85
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
+3.45%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
+3.38%
0
0.00
Aug 19, 2026
0.53
0.53
0.53
0.53
0.53
-5.16%
0
0.00
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
+1.08%
0
0.00
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
+2.54%
0
0.00
Aug 13, 2026
0.57
0.57
0.55
0.55
0.55
-4.17%
0
0.00
Aug 12, 2026
0.58
0.58
0.58
0.58
0.58
-0.52%
0
0.00
Aug 11, 2026
0.58
0.58
0.58
0.58
0.58
-0.69%
0
0.00
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
+3.74%
0
0.00
Aug 07, 2026
0.54
0.59
0.54
0.56
0.56
+1.81%
5,000
3.67
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
-5.64%
0
0.00
Aug 05, 2026
0.52
0.59
0.52
0.59
0.59
+18.42%
2,500
1.89
Aug 04, 2026
0.49
0.49
0.49
0.49
0.49
+0.20%
0
0.00
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
-3.33%
0
0.00
Jul 31, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 30, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 29, 2026
0.51
0.51
0.51
0.51
0.51
-1.16%
0
0.00
Jul 28, 2026
0.52
0.52
0.52
0.52
0.52
+0.19%
0
0.00
Jul 27, 2026
0.52
0.52
0.52
0.52
0.52
-8.53%
0
0.00
Jul 24, 2026
0.52
0.56
0.52
0.56
0.56
+8.06%
3,000
2.32
Jul 23, 2026
0.52
0.52
0.52
0.52
0.52
+2.16%
0
0.00
Jul 22, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
0
0.00
Jul 21, 2026
0.49
0.51
0.49
0.51
0.51
+6.47%
0
0.00
Jul 20, 2026
0.50
0.50
0.48
0.48
0.48
+2.57%
0
0.00
Jul 17, 2026
0.49
0.49
0.47
0.47
0.47
-3.71%
0
0.00
Jul 16, 2026
0.49
0.49
0.49
0.49
0.49
-3.39%
0
0.00
Jul 15, 2026
0.50
0.50
0.50
0.50
0.50
+3.08%
0
0.00
Jul 14, 2026
0.49
0.49
0.49
0.49
0.49
-5.07%
0
0.00
Jul 13, 2026
0.51
0.51
0.51
0.51
0.51
+1.79%
0
0.00
Jul 10, 2026
0.50
0.50
0.50
0.50
0.50
+2.65%
0
0.00
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
-3.35%
0
0.00
Jul 08, 2026
0.51
0.51
0.51
0.51
0.51
-5.40%
0
0.00
Rows:
50