Jardine Matheson Holdings(DE:H4W)
€55.800.00 (0.00%)
DE:H4W
Jardine Matheson Holdings historical prices
€55.80
At close:0.00 (0.00%)
Jardine Matheson Holdings (H4W) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 55.80 | 56.15 | 55.80 | 55.80 | 55.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 54.20 | 55.80 | 54.20 | 55.80 | 55.80 | +2.39% | 37 | 0.68 |
| Nov 09, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.10% | 0 | 0.00 |
| Nov 06, 2026 | 53.65 | 54.50 | 53.65 | 54.50 | 54.50 | -2.15% | 10 | 0.18 |
| Nov 05, 2026 | 54.30 | 55.70 | 54.30 | 55.70 | 55.70 | +3.92% | 30 | 0.52 |
| Nov 04, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | +0.66% | 0 | 0.00 |
| Nov 03, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.11% | 0 | 0.00 |
| Nov 02, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +1.76% | 0 | 0.00 |
| Oct 30, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -3.21% | 0 | 0.00 |
| Oct 29, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.86% | 50 | 0.83 |
| Oct 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.76% | 0 | 0.00 |
| Oct 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -2.85% | 0 | 0.00 |
| Oct 26, 2026 | 53.05 | 54.45 | 53.05 | 54.45 | 54.45 | +4.81% | 55 | 0.90 |
| Oct 23, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +3.90% | 0 | 0.00 |
| Oct 22, 2026 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | -2.34% | 1 | 0.02 |
| Oct 21, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | +2.20% | 0 | 0.00 |
| Oct 20, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | +2.08% | 0 | 0.00 |
| Oct 19, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -3.48% | 0 | 0.00 |
| Oct 16, 2026 | 49.88 | 50.85 | 49.88 | 50.85 | 50.85 | -0.39% | 50 | 0.70 |
| Oct 15, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +1.09% | 0 | 0.00 |
| Oct 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | +0.20% | 0 | 0.00 |
| Oct 13, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | +1.12% | 0 | 0.00 |
| Oct 12, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.36% | 0 | 0.00 |
| Oct 09, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.76% | 0 | 0.00 |
| Oct 08, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +1.87% | 0 | 0.00 |
| Oct 07, 2026 | 49.86 | 49.86 | 49.62 | 49.62 | 49.62 | -0.72% | 1 | 0.01 |
| Oct 06, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +1.46% | 0 | 0.00 |
| Oct 05, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.36% | 0 | 0.00 |
| Oct 02, 2026 | 48.84 | 49.94 | 48.84 | 49.94 | 49.94 | +1.75% | 27 | 0.35 |
| Oct 01, 2026 | 48.06 | 49.08 | 48.06 | 49.08 | 49.08 | +3.33% | 300 | 3.94 |
| Sep 30, 2026 | 47.50 | 47.50 | 47.48 | 47.50 | 47.50 | -0.08% | 730 | 10.90 |
| Sep 29, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -4.69% | 0 | 0.00 |
| Sep 28, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.61% | 23 | 0.35 |
| Sep 25, 2026 | 48.62 | 49.58 | 48.62 | 49.58 | 49.58 | +0.28% | 50 | 0.75 |
| Sep 24, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.90% | 0 | 0.00 |
| Sep 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | +1.53% | 9 | 0.14 |
| Sep 22, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.72% | 0 | 0.00 |
| Sep 21, 2026 | 49.32 | 50.00 | 49.32 | 50.00 | 50.00 | +1.21% | 40 | 0.60 |
| Sep 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.28% | 0 | 0.00 |
| Sep 17, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +1.06% | 0 | 0.00 |
| Sep 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.12% | 0 | 0.00 |
| Sep 15, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.80% | 0 | 0.00 |
| Sep 14, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.81% | 0 | 0.00 |
| Sep 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.53% | 0 | 0.00 |
| Sep 10, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.28% | 0 | 0.00 |
| Sep 09, 2026 | 50.00 | 50.00 | 49.90 | 49.96 | 49.96 | -0.38% | 290 | 3.44 |
| Sep 08, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.89% | 0 | 0.00 |
| Sep 07, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | +1.20% | 0 | 0.00 |
| Sep 04, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.06% | 0 | 0.00 |
