Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Havila Shipping ASA (H4S) Historical Prices

1 Followers
DE:H4S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.050.050.050.050.050.00%00.00
Nov 09, 20260.050.050.050.050.05+1.92%00.00
Nov 06, 20260.060.060.050.050.05-13.33%00.00
Nov 05, 20260.060.060.060.060.06+5.26%00.00
Nov 04, 20260.060.060.060.060.060.00%00.00
Nov 03, 20260.060.060.060.060.060.00%00.00
Nov 02, 20260.060.060.060.060.06-3.39%00.00
Oct 30, 20260.060.060.060.060.06-3.28%00.00
Oct 29, 20260.060.060.060.060.060.00%00.00
Oct 28, 20260.060.060.060.060.06+1.67%00.00
Oct 27, 20260.060.060.060.060.060.00%00.00
Oct 26, 20260.060.060.060.060.06-6.25%00.00
Oct 23, 20260.060.060.060.060.06-3.03%00.00
Oct 22, 20260.070.070.070.070.07+1.54%00.00
Oct 21, 20260.070.070.070.070.070.00%00.00
Oct 20, 20260.090.090.070.070.07-23.53%00.00
Oct 19, 20260.090.090.090.090.09+7.59%00.00
Oct 16, 20260.080.080.080.080.08-5.95%00.00
Oct 15, 20260.080.080.080.080.08+3.70%00.00
Oct 14, 20260.080.080.080.080.080.00%00.00
Oct 13, 20260.080.080.080.080.08-3.57%00.00
Oct 12, 20260.080.080.080.080.080.00%00.00
Oct 09, 20260.090.090.080.080.08+5.00%00.00
Oct 08, 20260.080.080.080.080.080.00%00.00
Oct 07, 20260.080.080.080.080.08-5.88%00.00
Oct 06, 20260.090.090.090.090.09+3.66%00.00
Oct 05, 20260.080.080.080.080.080.00%00.00
Oct 02, 20260.080.080.080.080.080.00%00.00
Oct 01, 20260.080.080.080.080.08-9.89%00.00
Sep 30, 20260.080.090.080.090.09+21.33%27,51920639.25
Sep 29, 20260.080.080.080.080.080.00%00.00
Sep 28, 20260.080.080.080.080.08-3.85%00.00
Sep 25, 20260.080.080.080.080.08-2.50%00.00
Sep 24, 20260.080.080.080.080.080.00%00.00
Sep 23, 20260.080.080.080.080.08-2.44%00.00
Sep 22, 20260.080.080.080.080.08-2.38%00.00
Sep 21, 20260.080.080.080.080.08+6.33%00.00
Sep 18, 20260.080.080.080.080.08-1.25%00.00
Sep 17, 20260.080.080.080.080.08-2.44%00.00
Sep 16, 20260.080.080.080.080.08-1.20%00.00
Sep 15, 20260.080.080.080.080.08-2.35%00.00
Sep 14, 20260.090.090.090.090.09+4.94%00.00
Sep 11, 20260.080.080.080.080.08-2.41%00.00
Sep 10, 20260.080.080.080.080.080.00%00.00
Sep 09, 20260.080.080.080.080.080.00%00.00
Sep 08, 20260.080.080.080.080.080.00%00.00
Sep 07, 20260.080.080.080.080.08+2.47%00.00
Sep 04, 20260.080.080.080.080.08+1.25%00.00
Sep 03, 20260.080.080.080.080.08-2.44%00.00
Sep 02, 20260.080.080.080.080.08+3.80%00.00