TipRanks
Helix Resources Limited (DE:H4R)
FRANKFURT:H4R
Germany Market
H4R
Helix Resources Limited
RESEARCH TOOLSreports

Helix Resources Limited (H4R) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.03
0.01
0.01
0.01
+10.00%
100
0.08
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-64.29%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
5,004
4.09
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-38.10%
77,000
1,212,750.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1
21.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+100.00%
1
31.50
Jul 09, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
-59.62%
2
∞
Jun 29, 2026
0.05
2.10
0.05
0.05
0.05
0.00%
0
-
Jun 26, 2026
0.05
2.10
0.05
0.05
0.05
0.00%
0
-
Jun 25, 2026
0.05
2.10
0.05
0.05
0.05
0.00%
0
-
Jun 24, 2026
0.05
2.10
0.05
0.05
0.05
0.00%
0
-
Jun 23, 2026
0.05
2.10
0.05
0.05
0.05
0.00%
0
-
Rows:
50