Hochschild Mining(DE:H3M)
€5.87-0.24 (-3.93%)
DE:H3M
Hochschild Mining historical prices
€5.87
At close:-0.24 (-3.93%)
Hochschild Mining (H3M) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.98 | 5.98 | 5.87 | 5.87 | 5.87 | -3.93% | 100 | 0.22 |
| Nov 10, 2026 | 6.26 | 6.26 | 6.11 | 6.11 | 6.11 | +3.39% | 0 | 0.00 |
| Nov 09, 2026 | 6.06 | 6.17 | 6.06 | 6.17 | 6.17 | +4.49% | 0 | 0.00 |
| Nov 06, 2026 | 5.74 | 5.91 | 5.74 | 5.91 | 5.91 | +0.77% | 50 | 0.11 |
| Nov 05, 2026 | 5.88 | 5.88 | 5.80 | 5.86 | 5.86 | +5.02% | 2,670 | 6.27 |
| Nov 04, 2026 | 5.42 | 5.61 | 5.42 | 5.58 | 5.58 | +5.58% | 1,750 | 4.13 |
| Nov 03, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.96% | 0 | 0.00 |
| Nov 02, 2026 | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | +0.67% | 1,800 | 4.56 |
| Oct 30, 2026 | 5.16 | 5.20 | 5.16 | 5.20 | 5.20 | -4.59% | 0 | 0.00 |
| Oct 29, 2026 | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | +3.02% | 0 | 0.00 |
| Oct 27, 2026 | 5.27 | 5.31 | 5.27 | 5.29 | 5.29 | -1.86% | 1,000 | 2.64 |
| Oct 26, 2026 | 5.28 | 5.39 | 5.28 | 5.39 | 5.39 | +0.37% | 199 | 0.53 |
| Oct 23, 2026 | 5.41 | 5.41 | 5.32 | 5.37 | 5.37 | -4.62% | 2,537 | 7.56 |
| Oct 22, 2026 | 5.74 | 5.74 | 5.62 | 5.63 | 5.63 | -5.46% | 5,700 | 23.25 |
| Oct 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.42% | 0 | 0.00 |
| Oct 19, 2026 | 6.11 | 6.11 | 5.96 | 5.96 | 5.96 | -3.41% | 0 | 0.00 |
| Oct 16, 2026 | 6.03 | 6.17 | 6.03 | 6.17 | 6.17 | +6.20% | 0 | 0.00 |
| Oct 15, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.44% | 0 | 0.00 |
| Oct 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -5.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +0.65% | 0 | 0.00 |
| Oct 12, 2026 | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 | +0.16% | 0 | 0.00 |
| Oct 09, 2026 | 6.06 | 6.15 | 6.06 | 6.15 | 6.15 | +0.65% | 1,926 | 8.60 |
| Oct 08, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.91% | 0 | 0.00 |
| Oct 07, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.78% | 0 | 0.00 |
| Oct 06, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% | 0 | 0.00 |
| Oct 05, 2026 | 6.47 | 6.47 | 6.21 | 6.21 | 6.21 | -3.12% | 0 | 0.00 |
| Oct 02, 2026 | 6.21 | 6.41 | 6.21 | 6.41 | 6.41 | +4.15% | 0 | 0.00 |
| Oct 01, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.99% | 0 | 0.00 |
| Sep 30, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.09% | 0 | 0.00 |
| Sep 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.08% | 521 | 2.40 |
| Sep 28, 2026 | 6.46 | 6.46 | 6.23 | 6.23 | 6.23 | -6.18% | 491 | 2.35 |
| Sep 25, 2026 | 6.50 | 6.64 | 6.50 | 6.64 | 6.64 | +2.16% | 0 | 0.00 |
| Sep 24, 2026 | 6.75 | 6.75 | 6.50 | 6.50 | 6.50 | -3.92% | 690 | 3.43 |
| Sep 23, 2026 | 6.85 | 6.85 | 6.76 | 6.76 | 6.76 | -2.03% | 0 | 0.00 |
| Sep 22, 2026 | 6.82 | 6.90 | 6.82 | 6.90 | 6.90 | -2.20% | 0 | 0.00 |
| Sep 21, 2026 | 7.04 | 7.06 | 6.86 | 7.06 | 7.06 | +0.79% | 1,592 | 9.05 |
| Sep 18, 2026 | 6.98 | 7.00 | 6.98 | 7.00 | 7.00 | +1.39% | 0 | 0.00 |
| Sep 17, 2026 | 6.74 | 6.90 | 6.74 | 6.90 | 6.90 | +3.43% | 0 | 0.00 |
| Sep 16, 2026 | 6.78 | 6.78 | 6.68 | 6.68 | 6.68 | -0.74% | 0 | 0.00 |
| Sep 15, 2026 | 6.86 | 6.86 | 6.73 | 6.73 | 6.73 | -1.90% | 0 | 0.00 |
| Sep 14, 2026 | 7.02 | 7.02 | 6.86 | 6.86 | 6.86 | -2.56% | 885 | 5.31 |
| Sep 11, 2026 | 7.12 | 7.12 | 7.04 | 7.04 | 7.04 | -0.85% | 0 | 0.00 |
| Sep 10, 2026 | 7.49 | 7.49 | 7.10 | 7.10 | 7.10 | -4.64% | 1,000 | 5.48 |
| Sep 09, 2026 | 7.56 | 7.56 | 7.44 | 7.44 | 7.44 | -0.60% | 0 | 0.00 |
| Sep 08, 2026 | 7.57 | 7.57 | 7.49 | 7.49 | 7.49 | -0.93% | 36 | 0.20 |
| Sep 07, 2026 | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | -0.92% | 0 | 0.00 |
| Sep 04, 2026 | 7.72 | 7.84 | 7.63 | 7.63 | 7.63 | +1.19% | 35 | 0.14 |
| Sep 03, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +2.03% | 0 | 0.00 |
