TipRanks
Go Ultimate55% OFF

Hansen Technologies Limited (H2T) Historical Prices

DE:H2T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.162.162.162.162.16+0.00%00.00
Oct 29, 20262.162.162.162.162.16-1.82%00.00
Oct 28, 20262.202.202.202.202.20-1.79%00.00
Oct 27, 20262.242.242.242.242.24+1.82%00.00
Oct 26, 20262.202.202.202.202.20+0.92%00.00
Oct 23, 20262.182.182.182.182.18+0.93%00.00
Oct 22, 20262.162.162.162.162.16+3.85%5,00086.47
Oct 21, 20262.082.082.082.082.08+1.96%00.00
Oct 20, 20262.042.042.042.042.04-0.97%00.00
Oct 19, 20262.062.062.062.062.06-6.36%00.00
Oct 16, 20262.062.202.062.202.20+8.91%1,00023.84
Oct 15, 20262.022.022.022.022.02-0.98%00.00
Oct 14, 20262.042.042.042.042.04+2.51%00.00
Oct 13, 20261.991.991.991.991.99-1.49%00.00
Oct 12, 20262.022.022.022.022.02-0.98%00.00
Oct 09, 20262.042.042.042.042.04+2.00%00.00
Oct 08, 20262.002.002.002.002.00+1.01%00.00
Oct 07, 20261.981.981.981.981.98+1.02%00.00
Oct 06, 20261.961.961.961.961.96+0.00%00.00
Oct 05, 20261.961.961.961.961.96-3.92%00.00
Oct 02, 20262.042.042.042.042.04+8.51%00.00
Oct 01, 20261.861.881.861.881.88+1.62%00.00
Sep 30, 20261.851.851.851.851.85+3.35%00.00
Sep 29, 20261.791.791.791.791.79+0.56%00.00
Sep 28, 20261.771.781.771.781.78+0.56%00.00
Sep 25, 20261.771.771.771.771.77-2.69%00.00
Sep 24, 20261.821.821.821.821.82-2.73%00.00
Sep 23, 20261.861.871.861.871.87-2.09%00.00
Sep 22, 20261.901.911.901.911.91+1.06%00.00
Sep 21, 20261.891.891.891.891.89-7.35%00.00
Sep 18, 20261.922.041.922.042.04+0.99%1674.25
Sep 17, 20262.022.022.022.022.02+0.00%00.00
Sep 16, 20262.022.022.022.022.02+1.00%00.00
Sep 15, 20262.002.002.002.002.00+1.01%00.00
Sep 14, 20261.981.981.981.981.98+0.51%00.00
Sep 11, 20261.971.971.971.971.97+0.51%00.00
Sep 10, 20261.961.961.961.961.96-2.00%00.00
Sep 09, 20262.002.002.002.002.00+0.00%00.00
Sep 08, 20262.002.002.002.002.00-0.99%00.00
Sep 07, 20262.022.022.022.022.02-3.81%00.00
Sep 04, 20262.102.102.102.102.10+5.00%00.00
Sep 03, 20262.002.002.002.002.00+0.00%00.00
Sep 02, 20262.002.002.002.002.00-2.91%00.00
Sep 01, 20262.062.062.062.062.06+0.98%00.00
Aug 31, 20262.042.042.042.042.04-0.97%00.00
Aug 28, 20262.062.062.062.062.06-0.96%00.00
Aug 27, 20262.082.082.082.082.08-0.95%00.00
Aug 26, 20262.102.102.102.102.10+2.94%00.00
Aug 25, 20262.042.042.042.042.04+2.51%00.00
Aug 24, 20261.991.991.991.991.99+4.79%00.00