tiprankstipranks
Hansen Technologies Limited (DE:H2T)
FRANKFURT:H2T
Germany Market
H2T
Hansen Technologies Limited
RESEARCH TOOLSreports

Hansen Technologies Limited (H2T) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
0
0.00
Sep 10, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
0
0.00
Sep 09, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 08, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Sep 07, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Sep 04, 2026
2.10
2.10
2.10
2.10
2.10
+5.00%
0
0.00
Sep 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 02, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Aug 31, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Aug 28, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Aug 27, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Aug 26, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Aug 25, 2026
2.04
2.04
2.04
2.04
2.04
+2.51%
0
0.00
Aug 24, 2026
1.99
1.99
1.99
1.99
1.99
+4.79%
0
0.00
Aug 21, 2026
1.93
1.93
1.93
1.93
1.90
+1.61%
0
0.00
Aug 20, 2026
1.90
1.90
1.90
1.90
1.87
-9.54%
0
0.00
Aug 19, 2026
1.96
2.10
1.96
2.10
2.07
-17.33%
476
2.61
Aug 18, 2026
2.54
2.54
2.54
2.54
2.50
+0.81%
0
0.00
Aug 17, 2026
2.52
2.52
2.52
2.52
2.48
-2.36%
0
0.00
Aug 14, 2026
2.58
2.58
2.58
2.58
2.54
+0.79%
0
0.00
Aug 13, 2026
2.56
2.56
2.56
2.56
2.52
0.00%
0
0.00
Aug 12, 2026
2.56
2.56
2.56
2.56
2.52
-3.04%
0
0.00
Aug 11, 2026
2.64
2.64
2.64
2.64
2.60
0.00%
0
0.00
Aug 10, 2026
2.64
2.64
2.64
2.64
2.60
0.00%
0
0.00
Aug 07, 2026
2.64
2.64
2.64
2.64
2.60
+0.78%
0
0.00
Aug 06, 2026
2.62
2.62
2.62
2.62
2.58
-2.24%
0
0.00
Aug 05, 2026
2.68
2.68
2.68
2.68
2.64
+2.29%
0
0.00
Aug 04, 2026
2.62
2.62
2.62
2.62
2.58
+3.16%
0
0.00
Aug 03, 2026
2.54
2.54
2.54
2.54
2.50
+0.81%
0
0.00
Jul 31, 2026
2.52
2.52
2.52
2.52
2.48
+0.77%
0
0.00
Jul 30, 2026
2.50
2.50
2.50
2.50
2.46
+1.65%
0
0.00
Jul 29, 2026
2.46
2.46
2.46
2.46
2.42
-5.39%
0
0.00
Jul 28, 2026
2.50
2.60
2.38
2.60
2.56
+3.98%
2,000
9.72
Jul 27, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 24, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 23, 2026
2.50
2.50
2.50
2.50
2.46
-1.56%
0
0.00
Jul 22, 2026
2.54
2.54
2.54
2.54
2.50
+1.59%
0
0.00
Jul 21, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 20, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 17, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 16, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 15, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 14, 2026
2.50
2.50
2.50
2.50
2.46
-3.11%
0
0.00
Jul 13, 2026
2.58
2.58
2.58
2.58
2.54
+3.21%
0
0.00
Jul 10, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 09, 2026
2.50
2.50
2.50
2.50
2.46
0.00%
0
0.00
Jul 08, 2026
2.50
2.50
2.50
2.50
2.46
-0.77%
0
0.00
Jul 07, 2026
2.52
2.52
2.52
2.52
2.48
-3.09%
0
0.00
Jul 06, 2026
2.60
2.60
2.60
2.60
2.56
0.00%
0
0.00
Rows:
50